Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 25.0633 | +1.26 (+1.70%) | 0 |
13 Nov 2007 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 24.6433 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 24.6433 | -0.88 (-1.18%) | 0 |
9 Nov 2007 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 24.9367 | -0.96 (-1.27%) | 0 |
8 Nov 2007 | USD | 75.77 | 75.77 | 75.77 | 75.77 | 25.2567 | -0.12 (-0.16%) | 0 |
7 Nov 2007 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 25.2967 | -1.76 (-2.27%) | 0 |
6 Nov 2007 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 25.8833 | +0.94 (+1.23%) | 0 |
5 Nov 2007 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 25.57 | -0.66 (-0.85%) | 0 |
2 Nov 2007 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 25.79 | +0.11 (+0.14%) | 0 |
1 Nov 2007 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 25.7533 | -2.03 (-2.56%) | 0 |
31 Oct 2007 | USD | 79.29 | 79.29 | 79.29 | 79.29 | 26.43 | +0.95 (+1.21%) | 0 |
30 Oct 2007 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 26.1133 | -0.41 (-0.52%) | 0 |
29 Oct 2007 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 26.25 | +0.35 (+0.45%) | 0 |
26 Oct 2007 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 26.1333 | +1.05 (+1.36%) | 0 |
25 Oct 2007 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 25.7833 | -0.16 (-0.21%) | 0 |
24 Oct 2007 | USD | 77.51 | 77.51 | 77.51 | 77.51 | 25.8367 | -0.23 (-0.30%) | 0 |
23 Oct 2007 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 25.9133 | +0.7 (+0.91%) | 0 |
22 Oct 2007 | USD | 77.04 | 77.04 | 77.04 | 77.04 | 25.68 | +0.17 (+0.22%) | 0 |
19 Oct 2007 | USD | 76.87 | 76.87 | 76.87 | 76.87 | 25.6233 | -1.66 (-2.11%) | 0 |
18 Oct 2007 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 26.1767 | -0.02 (-0.03%) | 0 |
17 Oct 2007 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 26.1833 | +0.2 (+0.26%) | 0 |
16 Oct 2007 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 26.1167 | -0.67 (-0.85%) | 0 |
15 Oct 2007 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 26.34 | -0.7 (-0.88%) | 0 |
12 Oct 2007 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 26.5733 | +0.38 (+0.48%) | 0 |
11 Oct 2007 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 26.4467 | -0.21 (-0.26%) | 0 |
10 Oct 2007 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 26.5167 | -0.12 (-0.15%) | 0 |
9 Oct 2007 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 26.5567 | +0.6 (+0.76%) | 0 |
8 Oct 2007 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 26.3567 | -0.35 (-0.44%) | 0 |
5 Oct 2007 | USD | 79.42 | 79.42 | 79.42 | 79.42 | 26.4733 | +0.83 (+1.06%) | 0 |
4 Oct 2007 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 26.1967 | +0.09 (+0.11%) | 0 |