Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 26.1667 | -0.26 (-0.33%) | 0 |
2 Oct 2007 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 26.2533 | +0.04 (+0.05%) | 0 |
1 Oct 2007 | USD | 78.72 | 78.72 | 78.72 | 78.72 | 26.24 | +1.04 (+1.34%) | 0 |
28 Sep 2007 | USD | 77.68 | 77.68 | 77.68 | 77.68 | 25.8933 | -0.01 (-0.01%) | 0 |
27 Sep 2007 | USD | 77.69 | 77.69 | 77.69 | 77.69 | 25.8967 | +0.57 (+0.74%) | 0 |
26 Sep 2007 | USD | 77.12 | 77.12 | 77.12 | 77.12 | 25.7067 | +0.38 (+0.50%) | 0 |
25 Sep 2007 | USD | 76.74 | 76.74 | 76.74 | 76.74 | 25.58 | -0.04 (-0.05%) | 0 |
24 Sep 2007 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 25.5933 | -0.41 (-0.53%) | 0 |
21 Sep 2007 | USD | 77.19 | 77.19 | 77.19 | 77.19 | 25.73 | +0.39 (+0.51%) | 0 |
20 Sep 2007 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 25.6 | -0.46 (-0.60%) | 0 |
19 Sep 2007 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 25.7533 | +2.66 (+3.57%) | 0 |
18 Sep 2007 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 24.8667 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 24.8667 | -0.58 (-0.77%) | 0 |
14 Sep 2007 | USD | 75.18 | 75.18 | 75.18 | 75.18 | 25.06 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 75.18 | 75.18 | 75.18 | 75.18 | 25.06 | +0.52 (+0.70%) | 0 |
12 Sep 2007 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 24.8867 | -0.02 (-0.03%) | 0 |
11 Sep 2007 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 24.8933 | +0.85 (+1.15%) | 0 |
10 Sep 2007 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 24.61 | -0.17 (-0.23%) | 0 |
7 Sep 2007 | USD | 74 | 74 | 74 | 74 | 24.6667 | -1.03 (-1.37%) | 0 |
6 Sep 2007 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 25.01 | +0.17 (+0.23%) | 0 |
5 Sep 2007 | USD | 74.86 | 74.86 | 74.86 | 74.86 | 24.9533 | -0.9 (-1.19%) | 0 |
4 Sep 2007 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 25.2533 | +0.6 (+0.80%) | 0 |
3 Sep 2007 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 25.0533 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 25.0533 | +0.88 (+1.18%) | 0 |
30 Aug 2007 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 24.76 | -0.27 (-0.36%) | 0 |
29 Aug 2007 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 24.85 | +1.27 (+1.73%) | 0 |
28 Aug 2007 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 24.4267 | -1.54 (-2.06%) | 0 |
27 Aug 2007 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 24.94 | -0.64 (-0.85%) | 0 |
24 Aug 2007 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 25.1533 | +0.86 (+1.15%) | 0 |
23 Aug 2007 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 24.8667 | -0.01 (-0.01%) | 0 |