Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 24.87 | +0.97 (+1.32%) | 0 |
21 Aug 2007 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 24.5467 | +0.26 (+0.35%) | 0 |
20 Aug 2007 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 24.46 | +0.1 (+0.14%) | 0 |
17 Aug 2007 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 24.4267 | +1.24 (+1.72%) | 0 |
16 Aug 2007 | USD | 72.04 | 72.04 | 72.04 | 72.04 | 24.0133 | +0.11 (+0.15%) | 0 |
15 Aug 2007 | USD | 71.93 | 71.93 | 71.93 | 71.93 | 23.9767 | -1.1 (-1.51%) | 0 |
14 Aug 2007 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 24.3433 | -1.23 (-1.66%) | 0 |
13 Aug 2007 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 24.7533 | +0.08 (+0.11%) | 0 |
10 Aug 2007 | USD | 74.18 | 74.18 | 74.18 | 74.18 | 24.7267 | +0.04 (+0.05%) | 0 |
9 Aug 2007 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 24.7133 | -2.14 (-2.81%) | 0 |
8 Aug 2007 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 25.4267 | +0.78 (+1.03%) | 0 |
7 Aug 2007 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 25.1667 | +0.22 (+0.29%) | 0 |
6 Aug 2007 | USD | 75.28 | 75.28 | 75.28 | 75.28 | 25.0933 | +1.25 (+1.69%) | 0 |
3 Aug 2007 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 24.6767 | -1.77 (-2.34%) | 0 |
2 Aug 2007 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 25.2667 | +0.27 (+0.36%) | 0 |
1 Aug 2007 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 25.1767 | +0.05 (+0.07%) | 0 |
31 Jul 2007 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 25.16 | -0.63 (-0.83%) | 0 |
30 Jul 2007 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 25.37 | +0.66 (+0.87%) | 0 |
27 Jul 2007 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 25.15 | -1.11 (-1.45%) | 0 |
26 Jul 2007 | USD | 76.56 | 76.56 | 76.56 | 76.56 | 25.52 | -1.61 (-2.06%) | 0 |
25 Jul 2007 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 26.0567 | -0.04 (-0.05%) | 0 |
24 Jul 2007 | USD | 78.21 | 78.21 | 78.21 | 78.21 | 26.07 | -1.35 (-1.70%) | 0 |
23 Jul 2007 | USD | 79.56 | 79.56 | 79.56 | 79.56 | 26.52 | +0.1 (+0.13%) | 0 |
20 Jul 2007 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 26.4867 | -0.83 (-1.03%) | 0 |
19 Jul 2007 | USD | 80.29 | 80.29 | 80.29 | 80.29 | 26.7633 | +0.28 (+0.35%) | 0 |
18 Jul 2007 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 26.67 | -0.28 (-0.35%) | 0 |
17 Jul 2007 | USD | 80.29 | 80.29 | 80.29 | 80.29 | 26.7633 | -0.09 (-0.11%) | 0 |
16 Jul 2007 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 26.7933 | -0.2 (-0.25%) | 0 |
13 Jul 2007 | USD | 80.58 | 80.58 | 80.58 | 80.58 | 26.86 | +0.08 (+0.10%) | 0 |
12 Jul 2007 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 26.8333 | +1.16 (+1.46%) | 0 |