Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 26.4467 | +0.31 (+0.39%) | 0 |
10 Jul 2007 | USD | 79.03 | 79.03 | 79.03 | 79.03 | 26.3433 | -0.91 (-1.14%) | 0 |
9 Jul 2007 | USD | 79.94 | 79.94 | 79.94 | 79.94 | 26.6467 | +0.14 (+0.18%) | 0 |
6 Jul 2007 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 26.6 | +0.32 (+0.40%) | 0 |
5 Jul 2007 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 26.4933 | +0.11 (+0.14%) | 0 |
4 Jul 2007 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 26.4567 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 26.4567 | +0.22 (+0.28%) | 0 |
2 Jul 2007 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 26.3833 | +0.81 (+1.03%) | 0 |
29 Jun 2007 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 26.1133 | +0.1 (+0.13%) | 0 |
28 Jun 2007 | USD | 78.24 | 78.24 | 78.24 | 78.24 | 26.08 | +0.09 (+0.12%) | 0 |
27 Jun 2007 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 26.05 | +0.37 (+0.48%) | 0 |
26 Jun 2007 | USD | 77.78 | 77.78 | 77.78 | 77.78 | 25.9267 | -0.22 (-0.28%) | 0 |
25 Jun 2007 | USD | 78 | 78 | 78 | 78 | 26 | -0.29 (-0.37%) | 0 |
22 Jun 2007 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 26.0967 | -0.69 (-0.87%) | 0 |
21 Jun 2007 | USD | 78.98 | 78.98 | 78.98 | 78.98 | 26.3267 | +0.32 (+0.41%) | 0 |
20 Jun 2007 | USD | 78.66 | 78.66 | 78.66 | 78.66 | 26.22 | -0.82 (-1.03%) | 0 |
19 Jun 2007 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 26.4933 | +0.08 (+0.10%) | 0 |
18 Jun 2007 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 26.4667 | +0.04 (+0.05%) | 0 |
15 Jun 2007 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 26.4533 | +0.59 (+0.75%) | 0 |
14 Jun 2007 | USD | 78.77 | 78.77 | 78.77 | 78.77 | 26.2567 | +0.34 (+0.43%) | 0 |
13 Jun 2007 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 26.1433 | +0.78 (+1.00%) | 0 |
12 Jun 2007 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 25.8833 | -0.71 (-0.91%) | 0 |
11 Jun 2007 | USD | 78.36 | 78.36 | 78.36 | 78.36 | 26.12 | +0.06 (+0.08%) | 0 |
8 Jun 2007 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 26.1 | +0.68 (+0.88%) | 0 |
7 Jun 2007 | USD | 77.62 | 77.62 | 77.62 | 77.62 | 25.8733 | -1.31 (-1.66%) | 0 |
6 Jun 2007 | USD | 78.93 | 78.93 | 78.93 | 78.93 | 26.31 | -0.72 (-0.90%) | 0 |
5 Jun 2007 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 26.55 | -0.35 (-0.44%) | 0 |
4 Jun 2007 | USD | 80 | 80 | 80 | 80 | 26.6667 | +0.14 (+0.18%) | 0 |
1 Jun 2007 | USD | 79.86 | 79.86 | 79.86 | 79.86 | 26.62 | +0.35 (+0.44%) | 0 |
31 May 2007 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 26.5033 | +0.17 (+0.21%) | 0 |