Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 26.4467 | +0.43 (+0.54%) | 0 |
29 May 2007 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 26.3033 | +0.27 (+0.34%) | 0 |
28 May 2007 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 26.2133 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 26.2133 | +0.29 (+0.37%) | 0 |
24 May 2007 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 26.1167 | -0.72 (-0.91%) | 0 |
23 May 2007 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 26.3567 | -0.02 (-0.03%) | 0 |
22 May 2007 | USD | 79.09 | 79.09 | 79.09 | 79.09 | 26.3633 | +0.11 (+0.14%) | 0 |
21 May 2007 | USD | 78.98 | 78.98 | 78.98 | 78.98 | 26.3267 | +0.17 (+0.22%) | 0 |
18 May 2007 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 26.27 | +0.45 (+0.57%) | 0 |
17 May 2007 | USD | 78.36 | 78.36 | 78.36 | 78.36 | 26.12 | -0.11 (-0.14%) | 0 |
16 May 2007 | USD | 78.47 | 78.47 | 78.47 | 78.47 | 26.1567 | +0.46 (+0.59%) | 0 |
15 May 2007 | USD | 78.01 | 78.01 | 78.01 | 78.01 | 26.0033 | -0.16 (-0.20%) | 0 |
14 May 2007 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 26.0567 | -0.24 (-0.31%) | 0 |
11 May 2007 | USD | 78.41 | 78.41 | 78.41 | 78.41 | 26.1367 | +0.79 (+1.02%) | 0 |
10 May 2007 | USD | 77.62 | 77.62 | 77.62 | 77.62 | 25.8733 | -1.02 (-1.30%) | 0 |
9 May 2007 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 26.2133 | +0.36 (+0.46%) | 0 |
8 May 2007 | USD | 78.28 | 78.28 | 78.28 | 78.28 | 26.0933 | -0.19 (-0.24%) | 0 |
7 May 2007 | USD | 78.47 | 78.47 | 78.47 | 78.47 | 26.1567 | +0.13 (+0.17%) | 0 |
4 May 2007 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 26.1133 | +0.33 (+0.42%) | 0 |
3 May 2007 | USD | 78.01 | 78.01 | 78.01 | 78.01 | 26.0033 | +0.15 (+0.19%) | 0 |
2 May 2007 | USD | 77.86 | 77.86 | 77.86 | 77.86 | 25.9533 | +0.57 (+0.74%) | 0 |
1 May 2007 | USD | 77.29 | 77.29 | 77.29 | 77.29 | 25.7633 | +0.2 (+0.26%) | 0 |
30 Apr 2007 | USD | 77.09 | 77.09 | 77.09 | 77.09 | 25.6967 | -0.57 (-0.73%) | 0 |
27 Apr 2007 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 25.8867 | -0.08 (-0.10%) | 0 |
26 Apr 2007 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 25.9133 | -0.1 (-0.13%) | 0 |
25 Apr 2007 | USD | 77.84 | 77.84 | 77.84 | 77.84 | 25.9467 | +0.65 (+0.84%) | 0 |
24 Apr 2007 | USD | 77.19 | 77.19 | 77.19 | 77.19 | 25.73 | -0.04 (-0.05%) | 0 |
23 Apr 2007 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 25.7433 | -0.2 (-0.26%) | 0 |
20 Apr 2007 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 25.81 | +0.54 (+0.70%) | 0 |
19 Apr 2007 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 25.63 | -0.22 (-0.29%) | 0 |