Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 25.7033 | +0.1 (+0.13%) | 0 |
17 Apr 2007 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 25.67 | +0.07 (+0.09%) | 0 |
16 Apr 2007 | USD | 76.94 | 76.94 | 76.94 | 76.94 | 25.6467 | +0.93 (+1.22%) | 0 |
13 Apr 2007 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 25.3367 | +0.25 (+0.33%) | 0 |
12 Apr 2007 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 25.2533 | +0.34 (+0.45%) | 0 |
11 Apr 2007 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 25.14 | -0.31 (-0.41%) | 0 |
10 Apr 2007 | USD | 75.73 | 75.73 | 75.73 | 75.73 | 25.2433 | +0.26 (+0.34%) | 0 |
9 Apr 2007 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 25.1567 | -0.09 (-0.12%) | 0 |
6 Apr 2007 | USD | 75.56 | 75.56 | 75.56 | 75.56 | 25.1867 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 75.56 | 75.56 | 75.56 | 75.56 | 25.1867 | +0.17 (+0.23%) | 0 |
4 Apr 2007 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 25.13 | +0.17 (+0.23%) | 0 |
3 Apr 2007 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 25.0733 | +0.61 (+0.82%) | 0 |
2 Apr 2007 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 24.87 | +0.06 (+0.08%) | 0 |
30 Mar 2007 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 24.85 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 24.85 | +0.3 (+0.40%) | 0 |
28 Mar 2007 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 24.75 | -0.52 (-0.70%) | 0 |
27 Mar 2007 | USD | 74.77 | 74.77 | 74.77 | 74.77 | 24.9233 | -0.44 (-0.59%) | 0 |
26 Mar 2007 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 25.07 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 25.07 | +0.12 (+0.16%) | 0 |
22 Mar 2007 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 25.03 | -0.08 (-0.11%) | 0 |
21 Mar 2007 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 25.0567 | +1.22 (+1.65%) | 0 |
20 Mar 2007 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 24.65 | +0.46 (+0.63%) | 0 |
19 Mar 2007 | USD | 73.49 | 73.49 | 73.49 | 73.49 | 24.4967 | +0.75 (+1.03%) | 0 |
16 Mar 2007 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 24.2467 | -0.11 (-0.15%) | 0 |
15 Mar 2007 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 24.2833 | +0.39 (+0.54%) | 0 |
14 Mar 2007 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 24.1533 | +0.15 (+0.21%) | 0 |
13 Mar 2007 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 24.1033 | -1.38 (-1.87%) | 0 |
12 Mar 2007 | USD | 73.69 | 73.69 | 73.69 | 73.69 | 24.5633 | +0.18 (+0.24%) | 0 |
9 Mar 2007 | USD | 73.51 | 73.51 | 73.51 | 73.51 | 24.5033 | +0.03 (+0.04%) | 0 |
8 Mar 2007 | USD | 73.48 | 73.48 | 73.48 | 73.48 | 24.4933 | +0.52 (+0.71%) | 0 |