Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 24.32 | +0.02 (+0.03%) | 0 |
6 Mar 2007 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 24.3133 | +1.17 (+1.63%) | 0 |
5 Mar 2007 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 23.9233 | -0.89 (-1.22%) | 0 |
2 Mar 2007 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 24.22 | -0.79 (-1.08%) | 0 |
1 Mar 2007 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 24.4833 | -0.26 (-0.35%) | 0 |
28 Feb 2007 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 24.57 | +0.14 (+0.19%) | 0 |
27 Feb 2007 | USD | 73.57 | 73.57 | 73.57 | 73.57 | 24.5233 | -2.25 (-2.97%) | 0 |
26 Feb 2007 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 25.2733 | -0.09 (-0.12%) | 0 |
23 Feb 2007 | USD | 75.91 | 75.91 | 75.91 | 75.91 | 25.3033 | -0.05 (-0.07%) | 0 |
22 Feb 2007 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 25.32 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 25.32 | -0.15 (-0.20%) | 0 |
20 Feb 2007 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 25.37 | +0.17 (+0.22%) | 0 |
19 Feb 2007 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 25.3133 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 25.3133 | -0.05 (-0.07%) | 0 |
15 Feb 2007 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 25.33 | +0.23 (+0.30%) | 0 |
14 Feb 2007 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 25.2533 | +0.65 (+0.87%) | 0 |
13 Feb 2007 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 25.0367 | +0.57 (+0.76%) | 0 |
12 Feb 2007 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 24.8467 | -0.29 (-0.39%) | 0 |
9 Feb 2007 | USD | 74.83 | 74.83 | 74.83 | 74.83 | 24.9433 | -0.44 (-0.58%) | 0 |
8 Feb 2007 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 25.09 | -0.16 (-0.21%) | 0 |
7 Feb 2007 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 25.1433 | +0.17 (+0.23%) | 0 |
6 Feb 2007 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 25.0867 | +0.27 (+0.36%) | 0 |
5 Feb 2007 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 24.9967 | -0.18 (-0.24%) | 0 |
2 Feb 2007 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 25.0567 | +0.06 (+0.08%) | 0 |
1 Feb 2007 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 25.0367 | +0.47 (+0.63%) | 0 |
31 Jan 2007 | USD | 74.64 | 74.64 | 74.64 | 74.64 | 24.88 | +0.43 (+0.58%) | 0 |
30 Jan 2007 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 24.7367 | +0.35 (+0.47%) | 0 |
29 Jan 2007 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 24.62 | +0.11 (+0.15%) | 0 |
26 Jan 2007 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 24.5833 | -0.05 (-0.07%) | 0 |
25 Jan 2007 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 24.6 | -0.83 (-1.11%) | 0 |