Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 24.8767 | +0.56 (+0.76%) | 0 |
23 Jan 2007 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 24.69 | +0.28 (+0.38%) | 0 |
22 Jan 2007 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 24.5967 | -0.34 (-0.46%) | 0 |
19 Jan 2007 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 24.71 | +0.41 (+0.56%) | 0 |
18 Jan 2007 | USD | 73.72 | 73.72 | 73.72 | 73.72 | 24.5733 | -0.23 (-0.31%) | 0 |
17 Jan 2007 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 24.65 | -0.06 (-0.08%) | 0 |
16 Jan 2007 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 24.67 | -0.13 (-0.18%) | 0 |
15 Jan 2007 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 24.7133 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 24.7133 | +0.45 (+0.61%) | 0 |
11 Jan 2007 | USD | 73.69 | 73.69 | 73.69 | 73.69 | 24.5633 | +0.5 (+0.68%) | 0 |
10 Jan 2007 | USD | 73.19 | 73.19 | 73.19 | 73.19 | 24.3967 | -0.1 (-0.14%) | 0 |
9 Jan 2007 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 24.43 | +0.03 (+0.04%) | 0 |
8 Jan 2007 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 24.42 | +0.17 (+0.23%) | 0 |
5 Jan 2007 | USD | 73.09 | 73.09 | 73.09 | 73.09 | 24.3633 | -0.51 (-0.69%) | 0 |
4 Jan 2007 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 24.5333 | +0.17 (+0.23%) | 0 |
3 Jan 2007 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 24.4767 | +0.12 (+0.16%) | 0 |
2 Jan 2007 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 24.4367 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 24.4367 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 24.4367 | -0.25 (-0.34%) | 0 |
28 Dec 2006 | USD | 73.56 | 73.56 | 73.56 | 73.56 | 24.52 | -0.06 (-0.08%) | 0 |
27 Dec 2006 | USD | 73.62 | 73.62 | 73.62 | 73.62 | 24.54 | +0.5 (+0.68%) | 0 |
26 Dec 2006 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 24.3733 | +0.25 (+0.34%) | 0 |
25 Dec 2006 | USD | 72.87 | 72.87 | 72.87 | 72.87 | 24.29 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 72.87 | 72.87 | 72.87 | 72.87 | 24.29 | -0.33 (-0.45%) | 0 |
21 Dec 2006 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 24.4 | -5.58 (-7.08%) | 0 |
20 Dec 2006 | USD | 78.78 | 78.78 | 78.78 | 78.78 | 26.26 | +0.06 (+0.08%) | 0 |
19 Dec 2006 | USD | 78.72 | 78.72 | 78.72 | 78.72 | 26.24 | +0.12 (+0.15%) | 0 |
18 Dec 2006 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 26.2 | -0.27 (-0.34%) | 0 |
15 Dec 2006 | USD | 78.87 | 78.87 | 78.87 | 78.87 | 26.29 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 78.87 | 78.87 | 78.87 | 78.87 | 26.29 | +0.46 (+0.59%) | 0 |