Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 78.41 | 78.41 | 78.41 | 78.41 | 26.1367 | +0.03 (+0.04%) | 0 |
12 Dec 2006 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 26.1267 | -0.03 (-0.04%) | 0 |
11 Dec 2006 | USD | 78.41 | 78.41 | 78.41 | 78.41 | 26.1367 | +0.26 (+0.33%) | 0 |
8 Dec 2006 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 26.05 | -0.13 (-0.17%) | 0 |
7 Dec 2006 | USD | 78.28 | 78.28 | 78.28 | 78.28 | 26.0933 | -0.21 (-0.27%) | 0 |
6 Dec 2006 | USD | 78.49 | 78.49 | 78.49 | 78.49 | 26.1633 | +0.01 (+0.01%) | 0 |
5 Dec 2006 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 26.16 | +0.25 (+0.32%) | 0 |
4 Dec 2006 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 26.0767 | +0.61 (+0.79%) | 0 |
1 Dec 2006 | USD | 77.62 | 77.62 | 77.62 | 77.62 | 25.8733 | -0.24 (-0.31%) | 0 |
30 Nov 2006 | USD | 77.86 | 77.86 | 77.86 | 77.86 | 25.9533 | +0.19 (+0.24%) | 0 |
29 Nov 2006 | USD | 77.67 | 77.67 | 77.67 | 77.67 | 25.89 | +0.7 (+0.91%) | 0 |
28 Nov 2006 | USD | 76.97 | 76.97 | 76.97 | 76.97 | 25.6567 | +0.33 (+0.43%) | 0 |
27 Nov 2006 | USD | 76.64 | 76.64 | 76.64 | 76.64 | 25.5467 | -1.08 (-1.39%) | 0 |
24 Nov 2006 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 25.9067 | -0.07 (-0.09%) | 0 |
23 Nov 2006 | USD | 77.79 | 77.79 | 77.79 | 77.79 | 25.93 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 77.79 | 77.79 | 77.79 | 77.79 | 25.93 | +0.4 (+0.52%) | 0 |
21 Nov 2006 | USD | 77.39 | 77.39 | 77.39 | 77.39 | 25.7967 | +0.37 (+0.48%) | 0 |
20 Nov 2006 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 25.6733 | -0.16 (-0.21%) | 0 |
17 Nov 2006 | USD | 77.18 | 77.18 | 77.18 | 77.18 | 25.7267 | -0.02 (-0.03%) | 0 |
16 Nov 2006 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 25.7333 | -0.03 (-0.04%) | 0 |
15 Nov 2006 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 25.7433 | +0.22 (+0.29%) | 0 |
14 Nov 2006 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 25.67 | +0.61 (+0.80%) | 0 |
13 Nov 2006 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 25.4667 | +0.09 (+0.12%) | 0 |
10 Nov 2006 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 25.4367 | +0.35 (+0.46%) | 0 |
9 Nov 2006 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 25.32 | -0.4 (-0.52%) | 0 |
8 Nov 2006 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 25.4533 | +0.16 (+0.21%) | 0 |
7 Nov 2006 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 25.4 | +0.2 (+0.26%) | 0 |
6 Nov 2006 | USD | 76 | 76 | 76 | 76 | 25.3333 | +0.8 (+1.06%) | 0 |
3 Nov 2006 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 25.0667 | -0.26 (-0.34%) | 0 |
2 Nov 2006 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 25.1533 | +0.03 (+0.04%) | 0 |