Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 25.1433 | -0.44 (-0.58%) | 0 |
31 Oct 2006 | USD | 75.87 | 75.87 | 75.87 | 75.87 | 25.29 | +0.06 (+0.08%) | 0 |
30 Oct 2006 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 25.27 | +0.08 (+0.11%) | 0 |
27 Oct 2006 | USD | 75.73 | 75.73 | 75.73 | 75.73 | 25.2433 | -0.65 (-0.85%) | 0 |
26 Oct 2006 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 25.46 | +0.59 (+0.78%) | 0 |
25 Oct 2006 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 25.2633 | +0.26 (+0.34%) | 0 |
24 Oct 2006 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 25.1767 | +0.04 (+0.05%) | 0 |
23 Oct 2006 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 25.1633 | +0.3 (+0.40%) | 0 |
20 Oct 2006 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 25.0633 | +0.01 (+0.01%) | 0 |
19 Oct 2006 | USD | 75.18 | 75.18 | 75.18 | 75.18 | 25.06 | +0.1 (+0.13%) | 0 |
18 Oct 2006 | USD | 75.08 | 75.08 | 75.08 | 75.08 | 25.0267 | +0.09 (+0.12%) | 0 |
17 Oct 2006 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 24.9967 | -0.45 (-0.60%) | 0 |
16 Oct 2006 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 25.1467 | +0.22 (+0.29%) | 0 |
13 Oct 2006 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 25.0733 | +0.06 (+0.08%) | 0 |
12 Oct 2006 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 25.0533 | +0.8 (+1.08%) | 0 |
11 Oct 2006 | USD | 74.36 | 74.36 | 74.36 | 74.36 | 24.7867 | -0.15 (-0.20%) | 0 |
10 Oct 2006 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 24.8367 | +0.11 (+0.15%) | 0 |
9 Oct 2006 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 24.8 | +0.19 (+0.26%) | 0 |
6 Oct 2006 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 24.7367 | -0.35 (-0.47%) | 0 |
5 Oct 2006 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 24.8533 | +0.37 (+0.50%) | 0 |
4 Oct 2006 | USD | 74.19 | 74.19 | 74.19 | 74.19 | 24.73 | +0.93 (+1.27%) | 0 |
3 Oct 2006 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 24.42 | +0.08 (+0.11%) | 0 |
2 Oct 2006 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 24.3933 | -0.09 (-0.12%) | 0 |
29 Sep 2006 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 24.4233 | -0.22 (-0.30%) | 0 |
28 Sep 2006 | USD | 73.49 | 73.49 | 73.49 | 73.49 | 24.4967 | +0.1 (+0.14%) | 0 |
27 Sep 2006 | USD | 73.39 | 73.39 | 73.39 | 73.39 | 24.4633 | +0.1 (+0.14%) | 0 |
26 Sep 2006 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 24.43 | +0.4 (+0.55%) | 0 |
25 Sep 2006 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 24.2967 | +0.56 (+0.77%) | 0 |
22 Sep 2006 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 24.11 | -0.22 (-0.30%) | 0 |
21 Sep 2006 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 24.1833 | -0.25 (-0.34%) | 0 |