Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 24.2667 | +0.49 (+0.68%) | 0 |
19 Sep 2006 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 24.1033 | -0.21 (-0.29%) | 0 |
18 Sep 2006 | USD | 72.52 | 72.52 | 72.52 | 72.52 | 24.1733 | +0.04 (+0.06%) | 0 |
15 Sep 2006 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 24.16 | +0.03 (+0.04%) | 0 |
14 Sep 2006 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 24.15 | +0.05 (+0.07%) | 0 |
13 Sep 2006 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 24.1333 | +0.23 (+0.32%) | 0 |
12 Sep 2006 | USD | 72.17 | 72.17 | 72.17 | 72.17 | 24.0567 | +1.01 (+1.42%) | 0 |
11 Sep 2006 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 23.72 | -0.09 (-0.13%) | 0 |
8 Sep 2006 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 23.75 | +0.17 (+0.24%) | 0 |
7 Sep 2006 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 23.6933 | -0.44 (-0.62%) | 0 |
6 Sep 2006 | USD | 71.52 | 71.52 | 71.52 | 71.52 | 23.84 | -0.89 (-1.23%) | 0 |
5 Sep 2006 | USD | 72.41 | 72.41 | 72.41 | 72.41 | 24.1367 | +0.37 (+0.51%) | 0 |
4 Sep 2006 | USD | 72.04 | 72.04 | 72.04 | 72.04 | 24.0133 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 72.04 | 72.04 | 72.04 | 72.04 | 24.0133 | +0.3 (+0.42%) | 0 |
31 Aug 2006 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 23.9133 | +0.07 (+0.10%) | 0 |
30 Aug 2006 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 23.89 | +0.16 (+0.22%) | 0 |
29 Aug 2006 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 23.8367 | +0.32 (+0.45%) | 0 |
28 Aug 2006 | USD | 71.19 | 71.19 | 71.19 | 71.19 | 23.73 | +0.43 (+0.61%) | 0 |
25 Aug 2006 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 23.5867 | -0.12 (-0.17%) | 0 |
24 Aug 2006 | USD | 70.88 | 70.88 | 70.88 | 70.88 | 23.6267 | +0.02 (+0.03%) | 0 |
23 Aug 2006 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 23.62 | -0.38 (-0.53%) | 0 |
22 Aug 2006 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 23.7467 | +0.03 (+0.04%) | 0 |
21 Aug 2006 | USD | 71.21 | 71.21 | 71.21 | 71.21 | 23.7367 | -0.3 (-0.42%) | 0 |
18 Aug 2006 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 23.8367 | -0.04 (-0.06%) | 0 |
17 Aug 2006 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 23.85 | +0.07 (+0.10%) | 0 |
16 Aug 2006 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 23.8267 | +0.76 (+1.07%) | 0 |
15 Aug 2006 | USD | 70.72 | 70.72 | 70.72 | 70.72 | 23.5733 | +1.13 (+1.62%) | 0 |
14 Aug 2006 | USD | 69.59 | 69.59 | 69.59 | 69.59 | 23.1967 | +0.09 (+0.13%) | 0 |
11 Aug 2006 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 23.1667 | -0.35 (-0.50%) | 0 |
10 Aug 2006 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 23.2833 | +0.18 (+0.26%) | 0 |