Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 23.3067 | -0.3 (-0.43%) | 0 |
7 Aug 2006 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 23.4067 | -0.35 (-0.50%) | 0 |
4 Aug 2006 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 23.5233 | +0.13 (+0.18%) | 0 |
3 Aug 2006 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 23.48 | +0.06 (+0.09%) | 0 |
2 Aug 2006 | USD | 70.38 | 70.38 | 70.38 | 70.38 | 23.46 | +0.4 (+0.57%) | 0 |
1 Aug 2006 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 23.3267 | -0.35 (-0.50%) | 0 |
31 Jul 2006 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 23.4433 | -0.1 (-0.14%) | 0 |
28 Jul 2006 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 23.4767 | +0.99 (+1.43%) | 0 |
27 Jul 2006 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 23.1467 | -0.16 (-0.23%) | 0 |
26 Jul 2006 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 23.2 | -0.05 (-0.07%) | 0 |
25 Jul 2006 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 23.2167 | +0.45 (+0.65%) | 0 |
24 Jul 2006 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 23.0667 | +1.02 (+1.50%) | 0 |
21 Jul 2006 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 22.7267 | 0.0 (0.0%) | 0 |