Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.12 (+0.57%) | 0 |
27 Jul 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.26 (+1.25%) | 0 |
26 Jul 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.09 (-0.43%) | 0 |
25 Jul 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
22 Jul 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05 (-0.24%) | 0 |
21 Jul 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 (+0.53%) | 0 |
20 Jul 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.05 (+0.24%) | 0 |
19 Jul 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.22 (+1.08%) | 0 |
18 Jul 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 0 |
15 Jul 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.19 (+0.94%) | 0 |
14 Jul 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.1 (-0.49%) | 0 |
13 Jul 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |
12 Jul 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.1 (-0.49%) | 0 |
11 Jul 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.06 (-0.29%) | 0 |
8 Jul 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
7 Jul 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.16 (+0.78%) | 0 |
6 Jul 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 (-0.20%) | 0 |
5 Jul 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
1 Jul 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.11 (+0.54%) | 0 |
30 Jun 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.09 (-0.44%) | 0 |
29 Jun 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.12 (-0.58%) | 0 |
27 Jun 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.03 (-0.15%) | 0 |
24 Jun 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.23 (+1.13%) | 0 |
23 Jun 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
22 Jun 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03 (-0.15%) | 0 |
21 Jun 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.16 (+0.79%) | 0 |
17 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.27 (-1.32%) | 0 |
15 Jun 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.16 (+0.79%) | 0 |