Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09 (-0.41%) | 0 |
6 Aug 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.09 (+0.41%) | 0 |
5 Aug 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.34 (-1.52%) | 0 |
2 Aug 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.23 (-1.02%) | 0 |
1 Aug 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.17 (-0.75%) | 0 |
31 Jul 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.24 (+1.06%) | 0 |
30 Jul 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 0 |
29 Jul 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
26 Jul 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.14 (+0.62%) | 0 |
25 Jul 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 0 |
24 Jul 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.32 (-1.40%) | 0 |
23 Jul 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.17 (+0.75%) | 0 |
19 Jul 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.08 (-0.35%) | 0 |
18 Jul 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.16 (-0.70%) | 0 |
17 Jul 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26 (-1.12%) | 0 |
16 Jul 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 0 |
15 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 0 |
12 Jul 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.11 (+0.48%) | 0 |
11 Jul 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.03 (+0.13%) | 0 |
10 Jul 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.14 (+0.61%) | 0 |
9 Jul 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04 (-0.18%) | 0 |
8 Jul 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.13 (+0.57%) | 0 |
3 Jul 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
2 Jul 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.08 (+0.36%) | 0 |
1 Jul 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
28 Jun 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.06 (-0.27%) | 0 |
27 Jun 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.05 (-0.22%) | 0 |