Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
13 Jun 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.5 (-2.40%) | 0 |
10 Jun 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.35 (-1.65%) | 0 |
9 Jun 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24 (-1.12%) | 0 |
8 Jun 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14 (-0.65%) | 0 |
7 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.13 (+0.61%) | 0 |
6 Jun 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |
3 Jun 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.15 (-0.69%) | 0 |
2 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.21 (+0.98%) | 0 |
1 Jun 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.08 (-0.37%) | 0 |
31 May 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.1 (-0.46%) | 0 |
27 May 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.23 (+1.08%) | 0 |
26 May 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.2 (+0.95%) | 0 |
25 May 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.12 (+0.57%) | 0 |
24 May 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05 (-0.24%) | 0 |
23 May 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.17 (+0.81%) | 0 |
20 May 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
19 May 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 0 |
18 May 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.37 (-1.74%) | 0 |
17 May 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 0 |
16 May 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
13 May 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.22 (+1.06%) | 0 |
12 May 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |
11 May 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.09 (-0.43%) | 0 |
10 May 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 (+0.24%) | 0 |
9 May 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.36 (-1.69%) | 0 |
6 May 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.11 (-0.51%) | 0 |
5 May 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.39 (-1.79%) | 0 |
4 May 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.3 (+1.40%) | 0 |
3 May 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.07 (+0.33%) | 0 |