Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
29 Apr 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.34 (-1.57%) | 0 |
28 Apr 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.22 (+1.02%) | 0 |
27 Apr 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
26 Apr 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23 (-1.06%) | 0 |
25 Apr 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.04 (+0.18%) | 0 |
22 Apr 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.29 (-1.32%) | 0 |
21 Apr 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.21 (-0.95%) | 0 |
20 Apr 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |
19 Apr 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.09 (+0.41%) | 0 |
18 Apr 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.13 (-0.59%) | 0 |
13 Apr 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.15 (+0.68%) | 0 |
12 Apr 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
11 Apr 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18 (-0.81%) | 0 |
8 Apr 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
7 Apr 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 0 |
6 Apr 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14 (-0.63%) | 0 |
5 Apr 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18 (-0.80%) | 0 |
4 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 0 |
1 Apr 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 0 |
31 Mar 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.16 (-0.71%) | 0 |
30 Mar 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 0 |
29 Mar 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.21 (+0.94%) | 0 |
28 Mar 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
25 Mar 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.01 (-0.04%) | 0 |
24 Mar 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.13 (+0.59%) | 0 |
23 Mar 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.11 (-0.49%) | 0 |
22 Mar 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.1 (+0.45%) | 0 |
21 Mar 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 (-0.14%) | 0 |