Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.13 (+0.59%) | 0 |
17 Mar 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.11 (+0.50%) | 0 |
16 Mar 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.26 (+1.20%) | 0 |
15 Mar 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.16 (+0.74%) | 0 |
14 Mar 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.12 (-0.55%) | 0 |
11 Mar 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.1 (-0.46%) | 0 |
10 Mar 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.06 (-0.27%) | 0 |
9 Mar 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.25 (+1.16%) | 0 |
8 Mar 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09 (-0.42%) | 0 |
7 Mar 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.34 (-1.55%) | 0 |
4 Mar 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 0 |
3 Mar 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.06 (-0.27%) | 0 |
2 Mar 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.14 (+0.64%) | 0 |
1 Mar 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.15 (-0.68%) | 0 |
28 Feb 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 (-0.14%) | 0 |
25 Feb 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.26 (+1.19%) | 0 |
24 Feb 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
23 Feb 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.2 (-0.91%) | 0 |
22 Feb 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.12 (-0.54%) | 0 |
18 Feb 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
17 Feb 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22 (-0.98%) | 0 |
16 Feb 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
15 Feb 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.17 (+0.76%) | 0 |
14 Feb 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09 (-0.40%) | 0 |
11 Feb 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.19 (-0.84%) | 0 |
10 Feb 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.22 (-0.97%) | 0 |
9 Feb 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 0 |
8 Feb 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.1 (+0.44%) | 0 |
7 Feb 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.01 (-0.04%) | 0 |
4 Feb 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.04 (+0.18%) | 0 |