Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.24 (-1.06%) | 0 |
2 Feb 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.1 (+0.44%) | 0 |
1 Feb 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.12 (+0.53%) | 0 |
31 Jan 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.19 (+0.85%) | 0 |
28 Jan 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.21 (+0.95%) | 0 |
27 Jan 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
26 Jan 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
25 Jan 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.13 (-0.58%) | 0 |
24 Jan 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
21 Jan 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.19 (-0.84%) | 0 |
20 Jan 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 0 |
19 Jan 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 0 |
18 Jan 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.25 (-1.09%) | 0 |
14 Jan 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 0 |
13 Jan 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.11 (-0.48%) | 0 |
12 Jan 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.03 (+0.13%) | 0 |
11 Jan 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.12 (+0.52%) | 0 |
10 Jan 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
7 Jan 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 0 |
6 Jan 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.03 (+0.13%) | 0 |
5 Jan 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.24 (-1.03%) | 0 |
4 Jan 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
3 Jan 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
31 Dec 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.72 (-10.52%) | 0 |
30 Dec 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 0 |
29 Dec 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
28 Dec 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 0 |
27 Dec 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.17 (+0.66%) | 0 |
23 Dec 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.07 (+0.27%) | 0 |
22 Dec 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.12 (+0.47%) | 0 |