Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.26 (+1.03%) | 0 |
20 Dec 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.19 (-0.75%) | 0 |
17 Dec 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12 (-0.47%) | 0 |
16 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.1 (-0.39%) | 0 |
15 Dec 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.19 (+0.75%) | 0 |
14 Dec 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.1 (-0.39%) | 0 |
13 Dec 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.13 (-0.51%) | 0 |
10 Dec 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.08 (+0.31%) | 0 |
9 Dec 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.09 (-0.35%) | 0 |
8 Dec 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 0 |
7 Dec 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.28 (+1.10%) | 0 |
6 Dec 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.14 (+0.55%) | 0 |
3 Dec 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.13 (-0.51%) | 0 |
2 Dec 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.21 (+0.83%) | 0 |
1 Dec 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.1 (-0.40%) | 0 |
30 Nov 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.22 (-0.86%) | 0 |
29 Nov 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.14 (+0.55%) | 0 |
26 Nov 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31 (-1.21%) | 0 |
24 Nov 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.02 (+0.08%) | 0 |
23 Nov 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 0 |
19 Nov 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 0 |
18 Nov 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.03 (+0.12%) | 0 |
17 Nov 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.03 (-0.12%) | 0 |
16 Nov 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 0 |
15 Nov 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 0 |
12 Nov 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.09 (+0.35%) | 0 |
11 Nov 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.04 (+0.16%) | 0 |
10 Nov 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19 (-0.74%) | 0 |
9 Nov 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |