Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.03 (+0.12%) | 0 |
5 Nov 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
4 Nov 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.08 (+0.31%) | 0 |
3 Nov 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.08 (+0.31%) | 0 |
2 Nov 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.04 (+0.16%) | 0 |
1 Nov 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 0 |
29 Oct 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 0 |
28 Oct 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.14 (+0.55%) | 0 |
27 Oct 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 0 |
26 Oct 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
20 Oct 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
19 Oct 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.07 (+0.28%) | 0 |
18 Oct 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 0 |
15 Oct 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 0 |
14 Oct 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.18 (+0.72%) | 0 |
13 Oct 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 0 |
12 Oct 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.1 (-0.40%) | 0 |
8 Oct 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |
7 Oct 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.09 (+0.36%) | 0 |
6 Oct 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 0 |
5 Oct 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.12 (+0.48%) | 0 |
4 Oct 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16 (-0.64%) | 0 |
1 Oct 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.13 (+0.52%) | 0 |
30 Sep 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.13 (-0.52%) | 0 |
29 Sep 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32 (-1.26%) | 0 |