Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.05 (-0.20%) | 0 |
24 Sep 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04 (-0.16%) | 0 |
23 Sep 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.16 (+0.63%) | 0 |
22 Sep 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.14 (+0.55%) | 0 |
21 Sep 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.23 (-0.90%) | 0 |
20 Sep 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 0 |
16 Sep 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 0 |
15 Sep 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.09 (+0.35%) | 0 |
14 Sep 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.06 (-0.23%) | 0 |
13 Sep 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.06 (+0.23%) | 0 |
10 Sep 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.1 (-0.39%) | 0 |
9 Sep 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 0 |
8 Sep 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08 (-0.31%) | 0 |
7 Sep 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 0 |
3 Sep 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 0 |
2 Sep 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.06 (+0.23%) | 0 |
1 Sep 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.04 (+0.16%) | 0 |
31 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 0 |
30 Aug 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.04 (+0.16%) | 0 |
27 Aug 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.14 (+0.55%) | 0 |
26 Aug 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.1 (-0.39%) | 0 |
25 Aug 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.04 (+0.16%) | 0 |
24 Aug 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 0 |
23 Aug 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.18 (+0.71%) | 0 |
20 Aug 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.12 (+0.47%) | 0 |
19 Aug 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.05 (-0.20%) | 0 |
18 Aug 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12 (-0.47%) | 0 |
17 Aug 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.15 (-0.59%) | 0 |
16 Aug 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |