Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.03 (+0.12%) | 0 |
12 Aug 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.04 (+0.16%) | 0 |
11 Aug 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.05 (+0.20%) | 0 |
10 Aug 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 0 |
9 Aug 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 0 |
6 Aug 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 0 |
5 Aug 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.1 (+0.39%) | 0 |
4 Aug 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.07 (-0.27%) | 0 |
3 Aug 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.14 (+0.55%) | 0 |
2 Aug 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 0 |
30 Jul 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.14 (-0.55%) | 0 |
29 Jul 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.12 (+0.47%) | 0 |
28 Jul 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.07 (+0.28%) | 0 |
27 Jul 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.1 (-0.39%) | 0 |
26 Jul 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
23 Jul 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.13 (+0.51%) | 0 |
22 Jul 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
21 Jul 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.18 (+0.72%) | 0 |
20 Jul 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.2 (+0.80%) | 0 |
19 Jul 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 0 |
16 Jul 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.13 (-0.52%) | 0 |
15 Jul 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.05 (-0.20%) | 0 |
14 Jul 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.09 (-0.35%) | 0 |
12 Jul 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 0 |
9 Jul 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.19 (+0.76%) | 0 |
8 Jul 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16 (-0.63%) | 0 |
7 Jul 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.04 (+0.16%) | 0 |
6 Jul 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 0 |
2 Jul 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 0 |