Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.06 (+0.24%) | 0 |
30 Jun 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 0 |
29 Jun 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
28 Jun 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.03 (+0.12%) | 0 |
25 Jun 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 0 |
24 Jun 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.11 (+0.44%) | 0 |
23 Jun 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 0 |
22 Jun 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.06 (+0.24%) | 0 |
21 Jun 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.17 (+0.68%) | 0 |
18 Jun 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.17 (-0.68%) | 0 |
17 Jun 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.1 (-0.40%) | 0 |
16 Jun 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.1 (-0.40%) | 0 |
15 Jun 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 0 |
14 Jun 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 0 |
11 Jun 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 0 |
10 Jun 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.05 (+0.20%) | 0 |
9 Jun 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04 (-0.16%) | 0 |
8 Jun 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.04 (+0.16%) | 0 |
7 Jun 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.06 (+0.24%) | 0 |
4 Jun 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.16 (+0.64%) | 0 |
3 Jun 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.05 (-0.20%) | 0 |
2 Jun 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.03 (+0.12%) | 0 |
1 Jun 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.07 (+0.28%) | 0 |
28 May 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.03 (+0.12%) | 0 |
27 May 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.06 (+0.24%) | 0 |
26 May 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
25 May 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.05 (-0.20%) | 0 |
24 May 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.14 (+0.57%) | 0 |
21 May 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
20 May 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.16 (+0.65%) | 0 |