Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.11 (-0.45%) | 0 |
18 May 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.06 (-0.24%) | 0 |
17 May 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.01 (-0.04%) | 0 |
14 May 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.24 (+0.98%) | 0 |
13 May 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 0 |
12 May 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.32 (-1.30%) | 0 |
11 May 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12 (-0.48%) | 0 |
10 May 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.17 (-0.68%) | 0 |
7 May 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 0 |
6 May 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.11 (+0.45%) | 0 |
5 May 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.08 (+0.32%) | 0 |
4 May 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.11 (-0.44%) | 0 |
3 May 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.06 (+0.24%) | 0 |
30 Apr 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12 (-0.48%) | 0 |
29 Apr 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
28 Apr 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 0 |
27 Apr 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.03 (-0.12%) | 0 |
26 Apr 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.07 (+0.28%) | 0 |
23 Apr 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.17 (+0.69%) | 0 |
22 Apr 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08 (-0.33%) | 0 |
21 Apr 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.12 (+0.49%) | 0 |
20 Apr 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16 (-0.65%) | 0 |
19 Apr 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.09 (-0.36%) | 0 |
16 Apr 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 0 |
15 Apr 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.14 (+0.57%) | 0 |
14 Apr 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 0 |
13 Apr 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.04 (+0.16%) | 0 |
12 Apr 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.02 (-0.08%) | 0 |
9 Apr 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
8 Apr 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.07 (+0.29%) | 0 |