Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.05 (+0.22%) | 0 |
24 Jun 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.05 (-0.22%) | 0 |
21 Jun 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.03 (-0.13%) | 0 |
20 Jun 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.07 (-0.31%) | 0 |
18 Jun 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.08 (+0.35%) | 0 |
17 Jun 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
14 Jun 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
13 Jun 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
12 Jun 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.2 (+0.89%) | 0 |
11 Jun 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.05 (+0.22%) | 0 |
10 Jun 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.06 (+0.27%) | 0 |
7 Jun 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.11 (-0.49%) | 0 |
6 Jun 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.02 (-0.09%) | 0 |
5 Jun 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.23 (+1.03%) | 0 |
4 Jun 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.02 (+0.09%) | 0 |
3 Jun 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.03 (+0.14%) | 0 |
31 May 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.11 (+0.50%) | 0 |
30 May 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 0 |
29 May 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.15 (-0.67%) | 0 |
28 May 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.05 (-0.22%) | 0 |
24 May 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.13 (+0.59%) | 0 |
23 May 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.08 (-0.36%) | 0 |
22 May 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.06 (-0.27%) | 0 |
21 May 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
20 May 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.04 (+0.18%) | 0 |
17 May 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
16 May 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.05 (-0.22%) | 0 |
15 May 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.23 (+1.04%) | 0 |
14 May 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 0 |
13 May 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.02 (-0.09%) | 0 |