Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
5 Apr 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.14 (+0.58%) | 0 |
1 Apr 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.18 (+0.75%) | 0 |
31 Mar 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.05 (+0.21%) | 0 |
30 Mar 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
29 Mar 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08 (-0.33%) | 0 |
26 Mar 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.24 (+1.01%) | 0 |
25 Mar 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.07 (+0.29%) | 0 |
24 Mar 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.09 (-0.38%) | 0 |
23 Mar 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17 (-0.71%) | 0 |
22 Mar 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 0 |
19 Mar 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 0 |
18 Mar 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.24 (-0.99%) | 0 |
17 Mar 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.02 (+0.08%) | 0 |
16 Mar 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.06 (-0.25%) | 0 |
15 Mar 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.06 (+0.25%) | 0 |
12 Mar 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.3 (+1.26%) | 0 |
10 Mar 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.19 (+0.80%) | 0 |
8 Mar 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.1 (-0.42%) | 0 |
5 Mar 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.23 (+0.98%) | 0 |
4 Mar 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.23 (-0.97%) | 0 |
3 Mar 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.18 (-0.75%) | 0 |
2 Mar 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 0 |
1 Mar 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.33 (+1.39%) | 0 |
26 Feb 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.12 (-0.50%) | 0 |
25 Feb 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.39 (-1.61%) | 0 |
24 Feb 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.13 (+0.54%) | 0 |