Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 0 |
22 Feb 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12 (-0.50%) | 0 |
19 Feb 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.03 (+0.12%) | 0 |
18 Feb 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.11 (-0.45%) | 0 |
17 Feb 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
16 Feb 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.05 (+0.21%) | 0 |
11 Feb 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
10 Feb 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 0 |
9 Feb 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
8 Feb 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.17 (+0.71%) | 0 |
5 Feb 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 0 |
4 Feb 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.14 (+0.59%) | 0 |
3 Feb 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.03 (+0.13%) | 0 |
2 Feb 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.16 (+0.68%) | 0 |
1 Feb 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.24 (+1.02%) | 0 |
29 Jan 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.27 (-1.14%) | 0 |
28 Jan 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.13 (+0.55%) | 0 |
27 Jan 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.39 (-1.63%) | 0 |
26 Jan 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.06 (-0.25%) | 0 |
25 Jan 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.05 (+0.21%) | 0 |
22 Jan 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 0 |
21 Jan 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |
20 Jan 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.17 (+0.71%) | 0 |
19 Jan 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.12 (+0.51%) | 0 |
15 Jan 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.12 (-0.50%) | 0 |
14 Jan 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
13 Jan 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.04 (+0.17%) | 0 |
12 Jan 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.06 (+0.25%) | 0 |
11 Jan 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.07 (-0.29%) | 0 |