Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.18 (+0.79%) | 0 |
23 Nov 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.07 (+0.31%) | 0 |
20 Nov 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 0 |
19 Nov 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.08 (+0.35%) | 0 |
18 Nov 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.11 (-0.48%) | 0 |
17 Nov 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
16 Nov 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.13 (+0.57%) | 0 |
13 Nov 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.16 (+0.71%) | 0 |
12 Nov 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09 (-0.40%) | 0 |
11 Nov 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
10 Nov 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.06 (-0.27%) | 0 |
9 Nov 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 0 |
6 Nov 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.03 (-0.13%) | 0 |
5 Nov 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.27 (+1.21%) | 0 |
4 Nov 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.38 (+1.73%) | 0 |
3 Nov 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.22 (+1.01%) | 0 |
2 Nov 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.14 (+0.65%) | 0 |
30 Oct 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.16 (-0.73%) | 0 |
29 Oct 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.12 (+0.55%) | 0 |
28 Oct 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41 (-1.86%) | 0 |
27 Oct 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
26 Oct 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.19 (-0.85%) | 0 |
23 Oct 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.08 (+0.36%) | 0 |
22 Oct 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
21 Oct 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05 (-0.22%) | 0 |
20 Oct 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.03 (+0.14%) | 0 |
19 Oct 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.19 (-0.85%) | 0 |
16 Oct 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
15 Oct 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 0 |
14 Oct 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.06 (-0.27%) | 0 |