Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04 (-0.18%) | 0 |
12 Oct 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.19 (+0.85%) | 0 |
9 Oct 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.12 (+0.54%) | 0 |
8 Oct 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.08 (+0.36%) | 0 |
7 Oct 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.15 (+0.68%) | 0 |
6 Oct 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.15 (-0.68%) | 0 |
5 Oct 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.2 (+0.91%) | 0 |
2 Oct 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.1 (-0.45%) | 0 |
1 Oct 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 0 |
30 Sep 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
29 Sep 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
28 Sep 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.16 (+0.73%) | 0 |
25 Sep 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.15 (+0.69%) | 0 |
24 Sep 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.01 (+0.05%) | 0 |
23 Sep 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.25 (-1.14%) | 0 |
22 Sep 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.11 (+0.51%) | 0 |
21 Sep 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.15 (-0.68%) | 0 |
18 Sep 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.1 (-0.45%) | 0 |
17 Sep 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.07 (-0.32%) | 0 |
16 Sep 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 0 |
15 Sep 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.06 (+0.27%) | 0 |
14 Sep 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.15 (+0.68%) | 0 |
11 Sep 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 0 |
10 Sep 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18 (-0.82%) | 0 |
9 Sep 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.21 (+0.96%) | 0 |
8 Sep 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.28 (-1.26%) | 0 |
4 Sep 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.15 (-0.67%) | 0 |
3 Sep 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.41 (-1.81%) | 0 |
2 Sep 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.17 (+0.75%) | 0 |
1 Sep 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.13 (+0.58%) | 0 |