Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
28 Aug 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.05 (+0.22%) | 0 |
27 Aug 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04 (-0.18%) | 0 |
26 Aug 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
25 Aug 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.01 (+0.04%) | 0 |
24 Aug 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.12 (+0.54%) | 0 |
21 Aug 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.01 (+0.05%) | 0 |
20 Aug 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
19 Aug 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 0 |
18 Aug 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
17 Aug 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.06 (+0.27%) | 0 |
14 Aug 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
13 Aug 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.04 (-0.18%) | 0 |
12 Aug 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.16 (+0.73%) | 0 |
11 Aug 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.12 (-0.54%) | 0 |
10 Aug 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
7 Aug 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
6 Aug 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 0 |
5 Aug 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.06 (+0.27%) | 0 |
4 Aug 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.03 (+0.14%) | 0 |
3 Aug 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.11 (+0.50%) | 0 |
31 Jul 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.05 (+0.23%) | 0 |
30 Jul 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.03 (-0.14%) | 0 |
29 Jul 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.17 (+0.78%) | 0 |
28 Jul 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
27 Jul 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.12 (+0.55%) | 0 |
24 Jul 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.07 (-0.32%) | 0 |
23 Jul 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.11 (-0.50%) | 0 |
22 Jul 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 (+0.32%) | 0 |
21 Jul 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.02 (+0.09%) | 0 |