Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.1 (+0.46%) | 0 |
17 Jul 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.07 (+0.32%) | 0 |
16 Jul 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
15 Jul 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.11 (+0.51%) | 0 |
14 Jul 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 0 |
13 Jul 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.1 (-0.47%) | 0 |
10 Jul 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |
9 Jul 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
8 Jul 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.1 (+0.47%) | 0 |
7 Jul 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09 (-0.42%) | 0 |
6 Jul 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.17 (+0.80%) | 0 |
2 Jul 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.07 (+0.33%) | 0 |
1 Jul 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 (+0.28%) | 0 |
30 Jun 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.13 (+0.62%) | 0 |
29 Jun 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.11 (+0.53%) | 0 |
26 Jun 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.18 (-0.85%) | 0 |
25 Jun 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.12 (+0.57%) | 0 |
24 Jun 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29 (-1.36%) | 0 |
23 Jun 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.04 (+0.19%) | 0 |
22 Jun 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.09 (+0.43%) | 0 |
19 Jun 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
18 Jun 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 0 |
17 Jun 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.02 (-0.09%) | 0 |
16 Jun 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.21 (+1.00%) | 0 |
15 Jun 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.07 (+0.33%) | 0 |
12 Jun 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.14 (+0.67%) | 0 |
11 Jun 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.65 (-3.03%) | 0 |
10 Jun 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.03 (-0.14%) | 0 |
9 Jun 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.13 (-0.60%) | 0 |
8 Jun 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.17 (+0.79%) | 0 |