Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |
22 Apr 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.19 (+0.97%) | 0 |
21 Apr 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.28 (-1.41%) | 0 |
20 Apr 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.18 (-0.90%) | 0 |
17 Apr 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.29 (+1.47%) | 0 |
16 Apr 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 (+0.05%) | 0 |
15 Apr 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25 (-1.25%) | 0 |
14 Apr 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.29 (+1.47%) | 0 |
13 Apr 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.11 (-0.55%) | 0 |
9 Apr 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.28 (+1.43%) | 0 |
8 Apr 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.28 (+1.45%) | 0 |
7 Apr 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.56 (+2.99%) | 0 |
6 Apr 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.17 (-0.90%) | 0 |
2 Apr 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 (+0.75%) | 0 |
1 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.39 (-2.04%) | 0 |
31 Mar 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.08 (-0.42%) | 0 |
30 Mar 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.28 (+1.48%) | 0 |
27 Mar 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.1 (-0.53%) | 0 |
26 Mar 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.5 (+2.70%) | 0 |
25 Mar 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.18 (+0.98%) | 0 |
24 Mar 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.56 (+3.15%) | 0 |
23 Mar 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.2 (-1.11%) | 0 |
20 Mar 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.19 (-1.05%) | 0 |
19 Mar 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.03 (-0.16%) | 0 |
18 Mar 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.71 (-3.75%) | 0 |
17 Mar 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.2 (+1.07%) | 0 |
16 Mar 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.95 (-4.83%) | 0 |
13 Mar 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.56 (+2.93%) | 0 |
12 Mar 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.99 (-4.93%) | 0 |