Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.51 (-2.47%) | 0 |
10 Mar 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.26 (+1.28%) | 0 |
9 Mar 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.76 (-3.60%) | 0 |
6 Mar 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.11 (-0.52%) | 0 |
5 Mar 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33 (-1.53%) | 0 |
4 Mar 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.44 (+2.08%) | 0 |
3 Mar 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.18 (-0.85%) | 0 |
2 Mar 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.4 (+1.91%) | 0 |
28 Feb 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.13 (-0.62%) | 0 |
27 Feb 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.46 (-2.14%) | 0 |
26 Feb 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
25 Feb 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.33 (-1.51%) | 0 |
24 Feb 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.34 (-1.53%) | 0 |
21 Feb 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.08 (-0.36%) | 0 |
20 Feb 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.03 (-0.13%) | 0 |
19 Feb 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.04 (+0.18%) | 0 |
18 Feb 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.05 (-0.22%) | 0 |
14 Feb 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
13 Feb 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 0 |
12 Feb 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.04 (+0.18%) | 0 |
11 Feb 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 (+0.09%) | 0 |
10 Feb 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.05 (+0.23%) | 0 |
7 Feb 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 0 |
6 Feb 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
5 Feb 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.11 (+0.50%) | 0 |
4 Feb 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.13 (+0.59%) | 0 |
3 Feb 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.06 (+0.27%) | 0 |
31 Jan 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.2 (-0.91%) | 0 |
30 Jan 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.04 (+0.18%) | 0 |
29 Jan 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |