Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.05 (+0.23%) | 0 |
9 May 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.09 (+0.41%) | 0 |
8 May 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
6 May 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.14 (+0.64%) | 0 |
3 May 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.2 (+0.93%) | 0 |
2 May 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.15 (+0.70%) | 0 |
1 May 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 (+0.05%) | 0 |
30 Apr 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.2 (-0.93%) | 0 |
29 Apr 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |
26 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
25 Apr 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.03 (-0.14%) | 0 |
24 Apr 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 (-0.14%) | 0 |
23 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.17 (+0.80%) | 0 |
22 Apr 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.13 (+0.61%) | 0 |
19 Apr 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 0 |
18 Apr 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.07 (-0.33%) | 0 |
17 Apr 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.08 (-0.37%) | 0 |
16 Apr 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
15 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19 (-0.88%) | 0 |
12 Apr 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.19 (-0.87%) | 0 |
11 Apr 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 (+0.32%) | 0 |
10 Apr 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.2 (-0.91%) | 0 |
9 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
8 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.01 (+0.05%) | 0 |
5 Apr 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.1 (+0.46%) | 0 |
4 Apr 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14 (-0.64%) | 0 |
3 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.04 (+0.18%) | 0 |
2 Apr 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.12 (-0.54%) | 0 |
1 Apr 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.11 (-0.50%) | 0 |