Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 0 |
27 Jan 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.16 (-0.72%) | 0 |
24 Jan 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.11 (-0.50%) | 0 |
23 Jan 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 0 |
17 Jan 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.06 (+0.27%) | 0 |
16 Jan 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.09 (+0.41%) | 0 |
15 Jan 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |
14 Jan 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.02 (+0.09%) | 0 |
13 Jan 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.06 (+0.27%) | 0 |
10 Jan 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.02 (+0.09%) | 0 |
9 Jan 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.08 (+0.37%) | 0 |
8 Jan 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 (+0.05%) | 0 |
7 Jan 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 0 |
6 Jan 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
3 Jan 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
2 Jan 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.08 (+0.37%) | 0 |
31 Dec 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.93 (-4.08%) | 0 |
30 Dec 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.07 (-0.31%) | 0 |
27 Dec 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.03 (+0.13%) | 0 |
26 Dec 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.06 (+0.26%) | 0 |
25 Dec 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.02 (+0.09%) | 0 |
23 Dec 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.03 (-0.13%) | 0 |
20 Dec 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
19 Dec 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 0 |
18 Dec 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.04 (-0.18%) | 0 |
17 Dec 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.02 (+0.09%) | 0 |
16 Dec 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |