Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.09 (+0.40%) | 0 |
31 Oct 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 0 |
30 Oct 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
29 Oct 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.03 (+0.13%) | 0 |
28 Oct 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
25 Oct 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 0 |
24 Oct 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 0 |
23 Oct 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.02 (+0.09%) | 0 |
22 Oct 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
21 Oct 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.07 (+0.32%) | 0 |
18 Oct 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.01 (-0.05%) | 0 |
17 Oct 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
16 Oct 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.04 (-0.18%) | 0 |
15 Oct 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.08 (+0.36%) | 0 |
14 Oct 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |
11 Oct 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.1 (+0.46%) | 0 |
10 Oct 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |
9 Oct 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.09 (+0.41%) | 0 |
8 Oct 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.19 (-0.86%) | 0 |
7 Oct 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 0 |
4 Oct 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.18 (+0.82%) | 0 |
3 Oct 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.1 (+0.46%) | 0 |
2 Oct 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.24 (-1.09%) | 0 |
1 Oct 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.16 (-0.72%) | 0 |
30 Sep 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |
27 Sep 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
26 Sep 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |
25 Sep 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.02 (+0.09%) | 0 |
24 Sep 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
23 Sep 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |