Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 (-0.14%) | 0 |
19 Sep 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 0 |
18 Sep 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 0 |
17 Sep 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.06 (+0.27%) | 0 |
16 Sep 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02 (-0.09%) | 0 |
13 Sep 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
12 Sep 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.02 (+0.09%) | 0 |
11 Sep 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.06 (+0.27%) | 0 |
10 Sep 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.02 (-0.09%) | 0 |
9 Sep 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.04 (-0.18%) | 0 |
6 Sep 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.01 (+0.05%) | 0 |
5 Sep 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.09 (+0.41%) | 0 |
4 Sep 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.13 (+0.59%) | 0 |
3 Sep 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 (-0.23%) | 0 |
2 Sep 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.03 (+0.14%) | 0 |
29 Aug 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.11 (+0.50%) | 0 |
28 Aug 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.07 (+0.32%) | 0 |
27 Aug 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.01 (-0.05%) | 0 |
26 Aug 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.12 (+0.55%) | 0 |
23 Aug 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.25 (-1.14%) | 0 |
22 Aug 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
21 Aug 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.1 (+0.46%) | 0 |
20 Aug 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.07 (-0.32%) | 0 |
19 Aug 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.1 (+0.46%) | 0 |
16 Aug 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.17 (+0.79%) | 0 |
15 Aug 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.05 (+0.23%) | 0 |
14 Aug 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32 (-1.46%) | 0 |
13 Aug 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.13 (+0.60%) | 0 |
12 Aug 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.11 (-0.50%) | 0 |