Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.07 (+0.32%) | 0 |
27 Jun 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
26 Jun 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 0 |
25 Jun 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.11 (-0.50%) | 0 |
24 Jun 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.06 (-0.27%) | 0 |
20 Jun 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.15 (+0.68%) | 0 |
19 Jun 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.04 (+0.18%) | 0 |
18 Jun 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.17 (+0.78%) | 0 |
17 Jun 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.01 (-0.05%) | 0 |
14 Jun 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 0 |
13 Jun 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.06 (+0.28%) | 0 |
12 Jun 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.01 (-0.05%) | 0 |
11 Jun 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.02 (+0.09%) | 0 |
10 Jun 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
7 Jun 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.1 (+0.46%) | 0 |
6 Jun 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.08 (+0.37%) | 0 |
5 Jun 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.06 (+0.28%) | 0 |
4 Jun 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.23 (+1.08%) | 0 |
3 Jun 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
31 May 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.16 (-0.75%) | 0 |
30 May 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
29 May 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.11 (-0.51%) | 0 |
28 May 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
27 May 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.06 (+0.28%) | 0 |
23 May 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14 (-0.65%) | 0 |
22 May 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 0 |
21 May 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.11 (+0.51%) | 0 |
20 May 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.06 (-0.28%) | 0 |