Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.01 (+0.05%) | 0 |
27 Mar 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.09 (+0.41%) | 0 |
26 Mar 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.01 (+0.05%) | 0 |
25 Mar 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |
22 Mar 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 (-0.14%) | 0 |
21 Mar 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.08 (+0.36%) | 0 |
20 Mar 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 0 |
19 Mar 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.12 (+0.55%) | 0 |
18 Mar 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
15 Mar 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.1 (-0.46%) | 0 |
14 Mar 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.1 (-0.46%) | 0 |
13 Mar 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 0 |
12 Mar 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.17 (+0.78%) | 0 |
11 Mar 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 0 |
8 Mar 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09 (-0.41%) | 0 |
7 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.17 (+0.78%) | 0 |
6 Mar 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.12 (+0.55%) | 0 |
5 Mar 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.13 (-0.60%) | 0 |
4 Mar 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 (-0.05%) | 0 |
1 Mar 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.22 (+1.02%) | 0 |
29 Feb 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
28 Feb 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 (+0.09%) | 0 |
27 Feb 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
26 Feb 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |
23 Feb 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.07 (+0.33%) | 0 |
22 Feb 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.29 (+1.37%) | 0 |
21 Feb 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.04 (-0.19%) | 0 |
20 Feb 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.08 (-0.38%) | 0 |
16 Feb 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.06 (-0.28%) | 0 |
15 Feb 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.1 (+0.47%) | 0 |