Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.12 (-0.59%) | 0 |
2 Jan 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.17 (-0.82%) | 0 |
29 Dec 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.55 (-2.60%) | 0 |
28 Dec 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.06 (+0.28%) | 0 |
26 Dec 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 0 |
22 Dec 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.02 (+0.10%) | 0 |
21 Dec 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.14 (+0.67%) | 0 |
20 Dec 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.12 (-0.57%) | 0 |
19 Dec 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.07 (+0.33%) | 0 |
18 Dec 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.02 (+0.10%) | 0 |
15 Dec 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.03 (-0.14%) | 0 |
14 Dec 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
13 Dec 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.26 (+1.26%) | 0 |
12 Dec 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.1 (+0.49%) | 0 |
11 Dec 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 (+0.34%) | 0 |
8 Dec 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.03 (+0.15%) | 0 |
7 Dec 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
6 Dec 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |
5 Dec 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
4 Dec 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.08 (-0.39%) | 0 |
1 Dec 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.17 (+0.84%) | 0 |
30 Nov 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
29 Nov 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 0 |
28 Nov 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
27 Nov 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
22 Nov 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
21 Nov 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 0 |
20 Nov 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.11 (+0.55%) | 0 |