Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.26 (+1.12%) | 0 |
18 Sep 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.07 (-0.30%) | 0 |
17 Sep 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |
16 Sep 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.06 (+0.26%) | 0 |
13 Sep 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.08 (+0.34%) | 0 |
12 Sep 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.1 (+0.43%) | 0 |
11 Sep 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.15 (+0.65%) | 0 |
10 Sep 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.06 (+0.26%) | 0 |
9 Sep 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.16 (+0.70%) | 0 |
6 Sep 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.19 (-0.83%) | 0 |
5 Sep 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.02 (-0.09%) | 0 |
4 Sep 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
3 Sep 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.29 (-1.25%) | 0 |
30 Aug 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.09 (+0.39%) | 0 |
29 Aug 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 0 |
27 Aug 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.01 (+0.04%) | 0 |
26 Aug 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04 (-0.17%) | 0 |
23 Aug 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.22 (+0.96%) | 0 |
22 Aug 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.15 (-0.65%) | 0 |
21 Aug 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.11 (+0.48%) | 0 |
20 Aug 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.03 (-0.13%) | 0 |
19 Aug 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.15 (+0.65%) | 0 |
16 Aug 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |
15 Aug 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 0 |
14 Aug 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 0 |
13 Aug 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.24 (+1.07%) | 0 |
12 Aug 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
9 Aug 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.07 (+0.31%) | 0 |
8 Aug 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.27 (+1.22%) | 0 |