Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.021 (+252.94%) | 100 |
6 Dec 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 2,667 |
5 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 3,934 |
4 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 795 |
30 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 167 |
24 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 33,195 |
21 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+10.80%) | 1,500 |
20 Nov 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 1 |
17 Nov 2023 | USD | 0.02 | 0.0361 | 0.02 | 0.0361 | 0.0361 | -0.024 (-39.83%) | 1,273 |
16 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 167 |
10 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.04 (+200.00%) | 135 |
9 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,254 |
8 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.013 (+170.27%) | 667 |
7 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 17 |
1 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.043 (-85.20%) | 2,432 |
31 Oct 2023 | USD | 0.74 | 0.74 | 0.05 | 0.05 | 0.05 | +0.044 (+733.33%) | 10,367 |
30 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |