| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | USD | 19.05 | 19.05 | 18.31 | 18.4 | 18.4 | -0.74 (-3.87%) | 17,078 |
| 12 Nov 2004 | USD | 19.7 | 19.8 | 19.06 | 19.14 | 19.14 | -0.46 (-2.35%) | 91,018 |
| 11 Nov 2004 | USD | 19.03 | 19.65 | 19.03 | 19.6 | 19.6 | +0.18 (+0.93%) | 73,824 |
| 10 Nov 2004 | USD | 18.92 | 19.43 | 18.82 | 19.42 | 19.42 | +0.5 (+2.64%) | 56,443 |
| 9 Nov 2004 | USD | 18.63 | 19.38 | 18.45 | 18.92 | 18.92 | +0.32 (+1.72%) | 21,124 |
| 8 Nov 2004 | USD | 18.19 | 18.63 | 18.19 | 18.6 | 18.6 | +0.1 (+0.54%) | 32,630 |
| 5 Nov 2004 | USD | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 700 |
| 4 Nov 2004 | USD | 18.1 | 18.8 | 18.1 | 18.2 | 18.2 | -0.02 (-0.11%) | 4,969 |
| 3 Nov 2004 | USD | 19.01 | 19.01 | 18.15 | 18.22 | 18.22 | -0.43 (-2.31%) | 42,625 |
| 2 Nov 2004 | USD | 18.34 | 18.65 | 18.331 | 18.65 | 18.65 | +0.39 (+2.14%) | 1,096 |
| 1 Nov 2004 | USD | 18.82 | 18.82 | 18.23 | 18.26 | 18.26 | -0.14 (-0.76%) | 20,372 |
| 29 Oct 2004 | USD | 18.6 | 18.7 | 18.4 | 18.4 | 18.4 | -0.4 (-2.13%) | 31,827 |
| 28 Oct 2004 | USD | 18.75 | 19.5 | 18.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,791 |
| 27 Oct 2004 | USD | 19.75 | 19.88 | 18.3 | 19 | 19 | -0.44 (-2.26%) | 5,361 |
| 26 Oct 2004 | USD | 19.44 | 19.9 | 18.08 | 19.44 | 19.44 | +0.21 (+1.09%) | 20,683 |
| 25 Oct 2004 | USD | 18.25 | 19.23 | 18.13 | 19.23 | 19.23 | +0.76 (+4.11%) | 4,712 |
| 22 Oct 2004 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16 (-0.86%) | 100 |
| 21 Oct 2004 | USD | 18.78 | 18.91 | 18.45 | 18.63 | 18.63 | -0.15 (-0.80%) | 7,671 |
| 20 Oct 2004 | USD | 19.03 | 19.03 | 18.58 | 18.78 | 18.78 | -0.2 (-1.05%) | 1,725 |
| 19 Oct 2004 | USD | 18.48 | 19 | 18.48 | 18.98 | 18.98 | +0.81 (+4.46%) | 4,434 |
| 18 Oct 2004 | USD | 17.86 | 18.43 | 17.8 | 18.17 | 18.17 | +0.15 (+0.83%) | 6,513 |
| 15 Oct 2004 | USD | 17.51 | 18.5 | 17.5 | 18.02 | 18.02 | +0.51 (+2.91%) | 44,262 |
| 14 Oct 2004 | USD | 18.25 | 18.25 | 17.34 | 17.51 | 17.51 | -0.64 (-3.53%) | 18,952 |
| 13 Oct 2004 | USD | 18.27 | 18.29 | 18.15 | 18.15 | 18.15 | -0.12 (-0.66%) | 11,469 |
| 12 Oct 2004 | USD | 18.63 | 18.63 | 18.27 | 18.27 | 18.27 | -0.37 (-1.98%) | 19,520 |
| 11 Oct 2004 | USD | 18.9 | 18.9 | 18.63 | 18.64 | 18.64 | -0.379 (-1.99%) | 11,600 |
| 8 Oct 2004 | USD | 18.63 | 19.32 | 18.63 | 19.019 | 19.019 | +0.049 (+0.26%) | 22,075 |
| 7 Oct 2004 | USD | 19 | 19.3 | 18.64 | 18.97 | 18.97 | -0.02 (-0.11%) | 4,540 |
| 6 Oct 2004 | USD | 19.3 | 19.3 | 18.84 | 18.99 | 18.99 | -0.1 (-0.52%) | 11,182 |
| 5 Oct 2004 | USD | 19.05 | 19.39 | 18.99 | 19.09 | 19.09 | -0.19 (-0.99%) | 9,560 |
