| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 121.69 | 131.32 | 121.69 | 130.84 | 130.84 | +7.81 (+6.35%) | 129,000 |
| 19 Nov 2020 | USD | 123.92 | 126.47 | 121.59 | 123.03 | 123.03 | -1.77 (-1.42%) | 109,200 |
| 18 Nov 2020 | USD | 128.45 | 130.48 | 123.78 | 124.8 | 124.8 | -3.52 (-2.74%) | 108,600 |
| 17 Nov 2020 | USD | 128.37 | 130.02 | 126.13 | 128.32 | 128.32 | +0.08 (+0.06%) | 63,900 |
| 16 Nov 2020 | USD | 129.85 | 130.8 | 127.1 | 128.24 | 128.24 | -1.38 (-1.06%) | 83,000 |
| 13 Nov 2020 | USD | 130.99 | 131.53 | 128.16 | 129.62 | 129.62 | -0.56 (-0.43%) | 42,800 |
| 12 Nov 2020 | USD | 131.72 | 133.64 | 128.8 | 130.18 | 130.18 | -1.48 (-1.12%) | 82,400 |
| 11 Nov 2020 | USD | 131 | 131.94 | 127.75 | 131.66 | 131.66 | +1.39 (+1.07%) | 108,900 |
| 10 Nov 2020 | USD | 126.01 | 130.46 | 120.65 | 130.27 | 130.27 | +0.25 (+0.19%) | 115,900 |
| 9 Nov 2020 | USD | 137.28 | 137.28 | 129.91 | 130.02 | 130.02 | -2.73 (-2.06%) | 88,700 |
| 6 Nov 2020 | USD | 125.45 | 138.68 | 125.05 | 132.75 | 132.75 | +7.81 (+6.25%) | 96,600 |
| 5 Nov 2020 | USD | 125.1 | 127.28 | 123.77 | 124.94 | 124.94 | -0.67 (-0.53%) | 86,000 |
| 4 Nov 2020 | USD | 123.02 | 126.45 | 122.74 | 125.61 | 125.61 | +1.7 (+1.37%) | 82,400 |
| 3 Nov 2020 | USD | 122.54 | 126 | 122.54 | 123.91 | 123.91 | +2.46 (+2.03%) | 85,700 |
| 2 Nov 2020 | USD | 117.93 | 122 | 117.93 | 121.45 | 121.45 | +3.9 (+3.32%) | 102,200 |
| 30 Oct 2020 | USD | 115.64 | 119.48 | 115.19 | 117.55 | 117.55 | +1.42 (+1.22%) | 91,600 |
| 29 Oct 2020 | USD | 118.91 | 120.45 | 116.07 | 116.13 | 116.13 | -2.78 (-2.34%) | 110,800 |
| 28 Oct 2020 | USD | 117.46 | 119.94 | 113.74 | 118.91 | 118.91 | +0.01 (+0.01%) | 88,500 |
| 27 Oct 2020 | USD | 118.74 | 119.55 | 117.88 | 118.9 | 118.9 | -0.19 (-0.16%) | 105,400 |
| 26 Oct 2020 | USD | 119.92 | 120.21 | 117.96 | 119.09 | 119.09 | -0.45 (-0.38%) | 112,000 |
| 23 Oct 2020 | USD | 118.23 | 119.98 | 117.57 | 119.54 | 119.54 | +1.18 (+1.00%) | 89,600 |
| 22 Oct 2020 | USD | 110.4 | 118.87 | 110.4 | 118.36 | 118.36 | +8.85 (+8.08%) | 110,000 |
| 21 Oct 2020 | USD | 110.37 | 110.62 | 107.64 | 109.51 | 109.51 | -0.06 (-0.05%) | 126,500 |
| 20 Oct 2020 | USD | 109.52 | 109.71 | 107.91 | 109.57 | 109.57 | +1.11 (+1.02%) | 119,400 |
| 19 Oct 2020 | USD | 104.86 | 108.97 | 103.76 | 108.46 | 108.46 | +3.23 (+3.07%) | 113,700 |
| 16 Oct 2020 | USD | 104.23 | 107.42 | 103.16 | 105.23 | 105.23 | +0.89 (+0.85%) | 90,900 |
| 15 Oct 2020 | USD | 99.5 | 104.42 | 98.56 | 104.34 | 104.34 | +4.25 (+4.25%) | 117,400 |
| 14 Oct 2020 | USD | 99.66 | 100.95 | 99.25 | 100.09 | 100.09 | +0.82 (+0.83%) | 87,700 |
| 13 Oct 2020 | USD | 98.35 | 100 | 98.35 | 99.27 | 99.27 | -0.2 (-0.20%) | 77,400 |
| 12 Oct 2020 | USD | 97.08 | 99.93 | 97.08 | 99.47 | 99.47 | +2.97 (+3.08%) | 115,500 |
