| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 95.51 | 97.47 | 95.51 | 96.5 | 96.5 | +1.86 (+1.97%) | 106,800 |
| 8 Oct 2020 | USD | 94.01 | 95.19 | 93.37 | 94.64 | 94.64 | +1.1 (+1.18%) | 37,900 |
| 7 Oct 2020 | USD | 94.32 | 95.93 | 93.02 | 93.54 | 93.54 | -0.48 (-0.51%) | 61,900 |
| 6 Oct 2020 | USD | 94.53 | 95.94 | 93.83 | 94.02 | 94.02 | +0.01 (+0.01%) | 96,300 |
| 5 Oct 2020 | USD | 94.96 | 95.61 | 91.44 | 94.01 | 94.01 | -0.95 (-1.00%) | 78,100 |
| 2 Oct 2020 | USD | 92.81 | 96.17 | 92.81 | 94.96 | 94.96 | +0.91 (+0.97%) | 206,400 |
| 1 Oct 2020 | USD | 93.92 | 95.12 | 92.39 | 94.05 | 94.05 | +1.14 (+1.23%) | 250,400 |
| 30 Sep 2020 | USD | 89.49 | 93.56 | 89.03 | 92.91 | 92.91 | +3.2 (+3.57%) | 127,300 |
| 29 Sep 2020 | USD | 90 | 91.98 | 87.77 | 89.71 | 89.71 | +0.6 (+0.67%) | 117,500 |
| 28 Sep 2020 | USD | 86.74 | 89.16 | 86.49 | 89.11 | 89.11 | +2.9 (+3.36%) | 68,400 |
| 25 Sep 2020 | USD | 85.77 | 87.07 | 85.69 | 86.21 | 86.21 | +0.18 (+0.21%) | 56,500 |
| 24 Sep 2020 | USD | 85.51 | 86.88 | 84.59 | 86.03 | 86.03 | +0.52 (+0.61%) | 69,600 |
| 23 Sep 2020 | USD | 85.94 | 86.47 | 84.9 | 85.51 | 85.51 | -0.73 (-0.85%) | 89,200 |
| 22 Sep 2020 | USD | 86.95 | 87.78 | 85.09 | 86.24 | 86.24 | -0.67 (-0.77%) | 57,000 |
| 21 Sep 2020 | USD | 87.55 | 87.65 | 84.32 | 86.91 | 86.91 | -2.13 (-2.39%) | 158,900 |
| 18 Sep 2020 | USD | 89.4 | 90.46 | 87.33 | 89.04 | 89.04 | +0.4 (+0.45%) | 236,600 |
| 17 Sep 2020 | USD | 88.47 | 89.85 | 87.13 | 88.64 | 88.64 | -0.77 (-0.86%) | 57,300 |
| 16 Sep 2020 | USD | 88.38 | 89.9 | 88.38 | 89.41 | 89.41 | +1.32 (+1.50%) | 63,000 |
| 15 Sep 2020 | USD | 90.43 | 90.43 | 87.73 | 88.09 | 88.09 | -1.77 (-1.97%) | 39,500 |
| 14 Sep 2020 | USD | 87.75 | 90.13 | 87.37 | 89.86 | 89.86 | +2.48 (+2.84%) | 65,300 |
| 11 Sep 2020 | USD | 89.63 | 89.795 | 86.92 | 87.38 | 87.38 | -2.09 (-2.34%) | 37,297 |
| 10 Sep 2020 | USD | 88.67 | 90.86 | 88.59 | 89.47 | 89.47 | +1.02 (+1.15%) | 65,200 |
| 9 Sep 2020 | USD | 87.83 | 89.53 | 87.83 | 88.45 | 88.45 | +1.33 (+1.53%) | 65,500 |
| 8 Sep 2020 | USD | 87.14 | 88.18 | 85.51 | 87.12 | 87.12 | -0.53 (-0.60%) | 92,400 |
| 4 Sep 2020 | USD | 91.26 | 91.26 | 85.25 | 87.65 | 87.65 | -2.89 (-3.19%) | 65,700 |
| 3 Sep 2020 | USD | 92.01 | 92.13 | 89.49 | 90.54 | 90.54 | -1.55 (-1.68%) | 62,857 |
| 2 Sep 2020 | USD | 92.29 | 93.19 | 91.74 | 92.09 | 92.09 | -0.08 (-0.09%) | 71,600 |
| 1 Sep 2020 | USD | 93.04 | 93.67 | 92.09 | 92.17 | 92.17 | -0.42 (-0.45%) | 56,500 |
| 31 Aug 2020 | USD | 93.63 | 93.81 | 92.39 | 92.59 | 92.59 | -0.83 (-0.89%) | 69,700 |
| 28 Aug 2020 | USD | 93.85 | 95.28 | 92.11 | 93.42 | 93.42 | +0.05 (+0.05%) | 38,100 |
