| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 80.46 | 80.46 | 79.02 | 79.77 | 79.77 | +0.02 (+0.03%) | 48,000 |
| 15 Jul 2020 | USD | 78.81 | 80.08 | 78.71 | 79.75 | 79.75 | +1.81 (+2.32%) | 48,700 |
| 14 Jul 2020 | USD | 76.43 | 77.94 | 76.14 | 77.94 | 77.94 | +1.42 (+1.86%) | 32,700 |
| 13 Jul 2020 | USD | 78.52 | 79.14 | 76.5 | 76.52 | 76.52 | -1.38 (-1.77%) | 26,600 |
| 10 Jul 2020 | USD | 76.71 | 78.55 | 76.68 | 77.9 | 77.9 | +1.21 (+1.58%) | 35,900 |
| 9 Jul 2020 | USD | 77.15 | 78.52 | 75.59 | 76.69 | 76.69 | -0.64 (-0.83%) | 46,200 |
| 8 Jul 2020 | USD | 77.57 | 77.57 | 75.07 | 77.33 | 77.33 | -0.33 (-0.42%) | 50,400 |
| 7 Jul 2020 | USD | 77.91 | 79.09 | 77.31 | 77.66 | 77.66 | -0.81 (-1.03%) | 57,100 |
| 6 Jul 2020 | USD | 80.13 | 80.26 | 78.28 | 78.47 | 78.47 | -0.95 (-1.20%) | 62,200 |
| 2 Jul 2020 | USD | 79.82 | 80.26 | 78.55 | 79.42 | 79.42 | +0.46 (+0.58%) | 67,400 |
| 1 Jul 2020 | USD | 78.96 | 80 | 77.72 | 78.96 | 78.96 | +0.05 (+0.06%) | 59,600 |
| 30 Jun 2020 | USD | 79.14 | 80.2 | 78.05 | 78.91 | 78.91 | -0.3 (-0.38%) | 108,500 |
| 29 Jun 2020 | USD | 74.37 | 79.29 | 74.08 | 79.21 | 79.21 | +5.26 (+7.11%) | 98,800 |
| 26 Jun 2020 | USD | 75.29 | 75.98 | 73.35 | 73.95 | 73.95 | -1.48 (-1.96%) | 171,400 |
| 25 Jun 2020 | USD | 75.22 | 75.74 | 74.04 | 75.43 | 75.43 | +0.22 (+0.29%) | 71,300 |
| 24 Jun 2020 | USD | 77.21 | 78.19 | 75.07 | 75.21 | 75.21 | -2.6 (-3.34%) | 115,000 |
| 23 Jun 2020 | USD | 78.59 | 78.82 | 77.13 | 77.81 | 77.81 | -0.13 (-0.17%) | 87,200 |
| 22 Jun 2020 | USD | 78.79 | 79.02 | 77.16 | 77.94 | 77.94 | -0.82 (-1.04%) | 62,600 |
| 19 Jun 2020 | USD | 80.03 | 80.19 | 77.49 | 78.76 | 78.76 | -0.51 (-0.64%) | 149,100 |
| 18 Jun 2020 | USD | 79 | 80.1 | 78.33 | 79.27 | 79.27 | -0.25 (-0.31%) | 53,500 |
| 17 Jun 2020 | USD | 77.91 | 80.41 | 77.91 | 79.52 | 79.52 | +1.9 (+2.45%) | 97,900 |
| 16 Jun 2020 | USD | 77.78 | 78.29 | 76.6 | 77.62 | 77.62 | +1.94 (+2.56%) | 94,600 |
| 15 Jun 2020 | USD | 74.89 | 76.58 | 74.25 | 75.68 | 75.68 | -0.94 (-1.23%) | 39,700 |
| 12 Jun 2020 | USD | 78.75 | 80.09 | 72.98 | 76.62 | 76.62 | +0.13 (+0.17%) | 105,400 |
| 11 Jun 2020 | USD | 77.96 | 78.54 | 76.37 | 76.49 | 76.49 | -3.68 (-4.59%) | 93,100 |
| 10 Jun 2020 | USD | 80.99 | 81.99 | 79.48 | 80.17 | 80.17 | -0.39 (-0.48%) | 81,500 |
| 9 Jun 2020 | USD | 81 | 81.41 | 80.15 | 80.56 | 80.56 | -0.69 (-0.85%) | 101,100 |
| 8 Jun 2020 | USD | 80.95 | 81.25 | 79.83 | 81.25 | 81.25 | +0.97 (+1.21%) | 178,800 |
| 5 Jun 2020 | USD | 80.75 | 81.2 | 79.63 | 80.28 | 80.28 | +0.11 (+0.14%) | 73,600 |
| 4 Jun 2020 | USD | 80.23 | 81.41 | 79.09 | 80.17 | 80.17 | -0.47 (-0.58%) | 49,900 |
