| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 19.82 | 20.84 | 19.55 | 20.59 | 20.59 | +1.27 (+6.57%) | 858,226 |
| 8 Apr 2020 | USD | 18.8 | 19.49 | 18.17 | 19.32 | 19.32 | +0.92 (+5%) | 787,742 |
| 7 Apr 2020 | USD | 18.9 | 19.85 | 18.06 | 18.4 | 18.4 | -0.23 (-1.23%) | 1,165,498 |
| 6 Apr 2020 | USD | 17.39 | 18.82 | 17.39 | 18.63 | 18.63 | +2.05 (+12.36%) | 1,044,941 |
| 3 Apr 2020 | USD | 16.72 | 16.95 | 16.11 | 16.58 | 16.58 | -0.36 (-2.13%) | 931,045 |
| 2 Apr 2020 | USD | 16.74 | 17.54 | 16.43 | 16.94 | 16.94 | +0.16 (+0.95%) | 941,254 |
| 1 Apr 2020 | USD | 17.45 | 17.66 | 16.3801 | 16.78 | 16.78 | -1.46 (-8.00%) | 940,935 |
| 31 Mar 2020 | USD | 18.34 | 18.86 | 17.82 | 18.24 | 18.24 | -0.33 (-1.78%) | 1,603,590 |
| 30 Mar 2020 | USD | 18.81 | 19.09 | 17.45 | 18.57 | 18.57 | +0.08 (+0.43%) | 1,114,877 |
| 27 Mar 2020 | USD | 18.66 | 19.05 | 18.26 | 18.49 | 18.49 | -0.83 (-4.30%) | 830,797 |
| 26 Mar 2020 | USD | 17.87 | 19.4 | 17.71 | 19.32 | 19.32 | +1.45 (+8.11%) | 1,417,525 |
| 25 Mar 2020 | USD | 16.82 | 18.18 | 16.43 | 17.87 | 17.87 | +0.8 (+4.69%) | 1,155,092 |
| 24 Mar 2020 | USD | 16.03 | 17.2 | 15.3 | 17.07 | 17.07 | +1.68 (+10.92%) | 1,311,323 |
| 23 Mar 2020 | USD | 15.88 | 15.88 | 14.03 | 15.39 | 15.39 | -0.42 (-2.66%) | 1,354,656 |
| 20 Mar 2020 | USD | 17.85 | 18.16 | 15.5 | 15.81 | 15.81 | -2.14 (-11.92%) | 2,748,310 |
| 19 Mar 2020 | USD | 16.56 | 21.01 | 15.83 | 17.95 | 17.95 | +1.35 (+8.13%) | 3,068,883 |
| 18 Mar 2020 | USD | 16.51 | 17.43 | 15.63 | 16.6 | 16.6 | -0.97 (-5.52%) | 1,510,528 |
| 17 Mar 2020 | USD | 15.82 | 17.6 | 15.42 | 17.57 | 17.57 | +1.97 (+12.63%) | 1,724,846 |
| 16 Mar 2020 | USD | 17 | 17.42 | 15.42 | 15.6 | 15.6 | -2.96 (-15.95%) | 1,065,984 |
| 13 Mar 2020 | USD | 18.48 | 18.76 | 16.86 | 18.56 | 18.56 | +0.92 (+5.22%) | 1,579,406 |
| 12 Mar 2020 | USD | 18.92 | 19.17 | 17.63 | 17.64 | 17.64 | -2.81 (-13.74%) | 1,186,184 |
| 11 Mar 2020 | USD | 20.88 | 21.11 | 19.97 | 20.45 | 20.45 | -0.95 (-4.44%) | 1,108,392 |
| 10 Mar 2020 | USD | 22.86 | 22.86 | 20.67 | 21.4 | 21.4 | -0.9 (-4.04%) | 1,203,912 |
| 9 Mar 2020 | USD | 23.21 | 23.35 | 22.04 | 22.3 | 22.3 | -1.98 (-8.15%) | 1,193,070 |
| 6 Mar 2020 | USD | 24.24 | 24.64 | 23.67 | 24.28 | 24.28 | -0.8 (-3.19%) | 1,262,414 |
| 5 Mar 2020 | USD | 24.71 | 25.21 | 24.18 | 25.08 | 25.08 | -0.16 (-0.63%) | 1,368,996 |
| 4 Mar 2020 | USD | 24.74 | 25.28 | 24.22 | 25.24 | 25.24 | +0.86 (+3.53%) | 691,689 |
| 3 Mar 2020 | USD | 25.53 | 25.755 | 24.15 | 24.38 | 24.38 | -1.07 (-4.20%) | 1,033,888 |
| 2 Mar 2020 | USD | 25.16 | 25.48 | 24.54 | 25.45 | 25.45 | +0.48 (+1.92%) | 1,455,960 |
| 28 Feb 2020 | USD | 23.83 | 25.12 | 23.83 | 24.97 | 24.97 | +0.25 (+1.01%) | 2,917,594 |
