| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 24.35 | 25.2 | 24.09 | 24.72 | 24.72 | -0.15 (-0.60%) | 2,114,744 |
| 26 Feb 2020 | USD | 24.93 | 25.23 | 24.55 | 24.87 | 24.87 | +0.43 (+1.76%) | 1,277,799 |
| 25 Feb 2020 | USD | 25.12 | 25.17 | 24.365 | 24.44 | 24.44 | -0.66 (-2.63%) | 1,806,066 |
| 24 Feb 2020 | USD | 24.67 | 25.27 | 24.67 | 25.1 | 25.1 | -0.33 (-1.30%) | 907,107 |
| 21 Feb 2020 | USD | 25.61 | 25.825 | 25.29 | 25.43 | 25.43 | -0.26 (-1.01%) | 1,221,908 |
| 20 Feb 2020 | USD | 25.06 | 25.74 | 25.03 | 25.69 | 25.69 | +0.44 (+1.74%) | 884,429 |
| 19 Feb 2020 | USD | 25.5 | 25.71 | 25.19 | 25.25 | 25.25 | -0.03 (-0.12%) | 1,361,176 |
| 18 Feb 2020 | USD | 24.62 | 25.36 | 24.61 | 25.28 | 25.28 | +0.6 (+2.43%) | 1,450,688 |
| 14 Feb 2020 | USD | 25.15 | 25.17 | 24.45 | 24.68 | 24.68 | -0.45 (-1.79%) | 1,617,556 |
| 13 Feb 2020 | USD | 23.48 | 25.27 | 23.48 | 25.13 | 25.13 | +1.94 (+8.37%) | 3,147,320 |
| 12 Feb 2020 | USD | 23.62 | 23.67 | 23 | 23.19 | 23.19 | -0.21 (-0.90%) | 1,022,708 |
| 11 Feb 2020 | USD | 23.57 | 23.83 | 23.36 | 23.4 | 23.4 | -0.1 (-0.43%) | 987,307 |
| 10 Feb 2020 | USD | 23.54 | 23.71 | 23.16 | 23.5 | 23.5 | -0.11 (-0.47%) | 1,959,195 |
| 7 Feb 2020 | USD | 24.29 | 24.29 | 23.5 | 23.61 | 23.61 | -0.79 (-3.24%) | 2,307,038 |
| 6 Feb 2020 | USD | 23.89 | 25.14 | 23.89 | 24.4 | 24.4 | -5.01 (-17.04%) | 4,427,220 |
| 5 Feb 2020 | USD | 29 | 29.44 | 28.685 | 29.41 | 29.41 | +0.66 (+2.30%) | 800,815 |
| 4 Feb 2020 | USD | 28.66 | 28.85 | 28.6 | 28.75 | 28.75 | +0.43 (+1.52%) | 485,772 |
| 3 Feb 2020 | USD | 28.23 | 28.48 | 28.07 | 28.32 | 28.32 | +0.25 (+0.89%) | 643,657 |
| 31 Jan 2020 | USD | 28.83 | 28.91 | 27.81 | 28.07 | 28.07 | -0.87 (-3.01%) | 1,311,242 |
| 30 Jan 2020 | USD | 28.77 | 28.99 | 28.49 | 28.94 | 28.94 | -0.01 (-0.03%) | 1,163,790 |
| 29 Jan 2020 | USD | 29 | 29.12 | 28.76 | 28.95 | 28.95 | -0.04 (-0.14%) | 870,511 |
| 28 Jan 2020 | USD | 28.37 | 29.08 | 28.2 | 28.99 | 28.99 | +0.7 (+2.47%) | 613,646 |
| 27 Jan 2020 | USD | 27.62 | 28.53 | 27.55 | 28.29 | 28.29 | +0.14 (+0.50%) | 805,544 |
| 24 Jan 2020 | USD | 28.46 | 28.485 | 27.9031 | 28.15 | 28.15 | -0.28 (-0.98%) | 675,926 |
| 23 Jan 2020 | USD | 28.79 | 28.88 | 28.01 | 28.43 | 28.43 | -0.31 (-1.08%) | 1,141,799 |
| 22 Jan 2020 | USD | 28.54 | 28.85 | 28.47 | 28.74 | 28.74 | +0.47 (+1.66%) | 1,326,996 |
| 21 Jan 2020 | USD | 28.15 | 28.355 | 28 | 28.27 | 28.27 | -0.07 (-0.25%) | 520,131 |
| 17 Jan 2020 | USD | 28.64 | 28.67 | 27.95 | 28.34 | 28.34 | -0.06 (-0.21%) | 1,003,348 |
| 16 Jan 2020 | USD | 27.86 | 28.41 | 27.395 | 28.4 | 28.4 | +0.73 (+2.64%) | 1,054,723 |
| 15 Jan 2020 | USD | 26.47 | 27.77 | 26.45 | 27.67 | 27.67 | +1.16 (+4.38%) | 1,666,175 |
