| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 26.75 | 26.89 | 26.43 | 26.51 | 26.51 | -0.19 (-0.71%) | 628,920 |
| 13 Jan 2020 | USD | 26.08 | 26.7 | 26.08 | 26.7 | 26.7 | +0.6 (+2.30%) | 1,155,690 |
| 10 Jan 2020 | USD | 26.45 | 26.55 | 26 | 26.1 | 26.1 | -0.32 (-1.21%) | 593,743 |
| 9 Jan 2020 | USD | 26.2 | 26.5 | 25.97 | 26.42 | 26.42 | +0.42 (+1.62%) | 683,215 |
| 8 Jan 2020 | USD | 26.1 | 26.24 | 25.83 | 26 | 26 | -0.02 (-0.08%) | 878,180 |
| 7 Jan 2020 | USD | 26.26 | 26.7 | 25.81 | 26.02 | 26.02 | -0.33 (-1.25%) | 1,120,624 |
| 6 Jan 2020 | USD | 26.37 | 26.49 | 26.15 | 26.35 | 26.35 | -0.14 (-0.53%) | 1,169,819 |
| 3 Jan 2020 | USD | 26.05 | 26.52 | 26 | 26.49 | 26.49 | +0.15 (+0.57%) | 2,175,766 |
| 2 Jan 2020 | USD | 26.54 | 26.57 | 25.9 | 26.34 | 26.34 | -0.1 (-0.38%) | 1,238,019 |
| 31 Dec 2019 | USD | 26.71 | 26.83 | 26.35 | 26.44 | 26.44 | -0.33 (-1.23%) | 824,410 |
| 30 Dec 2019 | USD | 27.01 | 27.07 | 26.52 | 26.77 | 26.77 | -0.29 (-1.07%) | 536,929 |
| 27 Dec 2019 | USD | 27.4 | 27.43 | 27.01 | 27.06 | 27.06 | -0.31 (-1.13%) | 428,272 |
| 26 Dec 2019 | USD | 27.8 | 27.86 | 27.23 | 27.37 | 27.37 | -0.41 (-1.48%) | 314,656 |
| 25 Dec 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.01 | 28.02 | 27.75 | 27.78 | 27.78 | -0.15 (-0.54%) | 227,679 |
| 23 Dec 2019 | USD | 27.68 | 27.98 | 27.47 | 27.93 | 27.93 | +0.25 (+0.90%) | 634,394 |
| 20 Dec 2019 | USD | 26.92 | 27.69 | 26.76 | 27.68 | 27.68 | +0.93 (+3.48%) | 3,390,561 |
| 19 Dec 2019 | USD | 26.44 | 26.78 | 26.38 | 26.75 | 26.75 | +0.28 (+1.06%) | 878,745 |
| 18 Dec 2019 | USD | 26.48 | 26.71 | 26.35 | 26.47 | 26.47 | +0.09 (+0.34%) | 872,239 |
| 17 Dec 2019 | USD | 26.54 | 26.65 | 26.28 | 26.38 | 26.38 | -0.1 (-0.38%) | 555,203 |
| 16 Dec 2019 | USD | 26.28 | 26.51 | 26.2 | 26.48 | 26.48 | +0.31 (+1.18%) | 1,255,922 |
| 13 Dec 2019 | USD | 26.04 | 26.52 | 25.9401 | 26.17 | 26.17 | +0.02 (+0.08%) | 1,055,841 |
| 12 Dec 2019 | USD | 26.24 | 26.49 | 26.03 | 26.15 | 26.15 | -0.18 (-0.68%) | 879,845 |
| 11 Dec 2019 | USD | 26.73 | 26.74 | 26.24 | 26.33 | 26.33 | -0.42 (-1.57%) | 712,933 |
| 10 Dec 2019 | USD | 26.8 | 27 | 26.67 | 26.75 | 26.75 | -0.1 (-0.37%) | 861,925 |
| 9 Dec 2019 | USD | 26.76 | 27.05 | 26.651 | 26.85 | 26.85 | +0.01 (+0.04%) | 1,756,492 |
| 6 Dec 2019 | USD | 27.27 | 27.38 | 26.78 | 26.84 | 26.84 | -0.25 (-0.92%) | 775,148 |
| 5 Dec 2019 | USD | 27.48 | 27.51 | 26.83 | 27.09 | 27.09 | -0.29 (-1.06%) | 634,353 |
| 4 Dec 2019 | USD | 27.58 | 27.71 | 27.31 | 27.38 | 27.38 | -0.07 (-0.26%) | 560,555 |
| 3 Dec 2019 | USD | 27.11 | 27.49 | 27.02 | 27.45 | 27.45 | +0.01 (+0.04%) | 528,075 |
