| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 25.78 | 25.97 | 25.61 | 25.76 | 25.76 | +0.09 (+0.35%) | 469,370 |
| 18 Oct 2019 | USD | 25.77 | 25.86 | 25.44 | 25.67 | 25.67 | -0.08 (-0.31%) | 434,858 |
| 17 Oct 2019 | USD | 25.78 | 25.935 | 25.47 | 25.75 | 25.75 | +0.07 (+0.27%) | 427,672 |
| 16 Oct 2019 | USD | 25.92 | 25.98 | 25.51 | 25.68 | 25.68 | -0.39 (-1.50%) | 602,186 |
| 15 Oct 2019 | USD | 25.77 | 26.15 | 25.53 | 26.07 | 26.07 | +0.3 (+1.16%) | 637,977 |
| 14 Oct 2019 | USD | 26.04 | 26.21 | 25.74 | 25.77 | 25.77 | -0.27 (-1.04%) | 434,374 |
| 11 Oct 2019 | USD | 25.93 | 26.34 | 25.82 | 26.04 | 26.04 | +0.42 (+1.64%) | 605,826 |
| 10 Oct 2019 | USD | 25.55 | 25.72 | 25.32 | 25.62 | 25.62 | +0.07 (+0.27%) | 561,010 |
| 9 Oct 2019 | USD | 25.71 | 25.73 | 25.45 | 25.55 | 25.55 | +0.11 (+0.43%) | 494,095 |
| 8 Oct 2019 | USD | 25.53 | 25.75 | 25.26 | 25.44 | 25.44 | -0.31 (-1.20%) | 542,430 |
| 7 Oct 2019 | USD | 25.43 | 25.91 | 25.28 | 25.75 | 25.75 | +0.14 (+0.55%) | 794,679 |
| 4 Oct 2019 | USD | 25.5 | 25.62 | 25.21 | 25.61 | 25.61 | +0.2 (+0.79%) | 428,753 |
| 3 Oct 2019 | USD | 25.22 | 25.49 | 25.06 | 25.41 | 25.41 | +0.09 (+0.36%) | 364,103 |
| 2 Oct 2019 | USD | 25.48 | 25.55 | 25.06 | 25.32 | 25.32 | -0.43 (-1.67%) | 647,979 |
| 1 Oct 2019 | USD | 26.3 | 26.58 | 25.68 | 25.75 | 25.75 | -0.37 (-1.42%) | 1,218,497 |
| 30 Sep 2019 | USD | 25.92 | 26.19 | 25.75 | 26.12 | 26.12 | +0.22 (+0.85%) | 1,065,759 |
| 27 Sep 2019 | USD | 26.5 | 26.5 | 25.75 | 25.9 | 25.9 | -0.51 (-1.93%) | 652,125 |
| 26 Sep 2019 | USD | 26.12 | 26.495 | 25.92 | 26.41 | 26.41 | +0.24 (+0.92%) | 621,554 |
| 25 Sep 2019 | USD | 25.83 | 26.42 | 25.57 | 26.17 | 26.17 | +0.32 (+1.24%) | 1,427,536 |
| 24 Sep 2019 | USD | 26.33 | 26.4356 | 25.76 | 25.85 | 25.85 | -0.48 (-1.82%) | 741,824 |
| 23 Sep 2019 | USD | 26.1 | 26.47 | 25.65 | 26.33 | 26.33 | +0.03 (+0.11%) | 2,819,340 |
| 20 Sep 2019 | USD | 26.32 | 26.46 | 25.93 | 26.3 | 26.3 | +0.07 (+0.27%) | 2,281,967 |
| 19 Sep 2019 | USD | 26.11 | 26.57 | 26 | 26.23 | 26.23 | +0.25 (+0.96%) | 1,120,717 |
| 18 Sep 2019 | USD | 26.09 | 26.11 | 25.64 | 25.98 | 25.98 | -0.03 (-0.12%) | 647,834 |
| 17 Sep 2019 | USD | 26 | 26.26 | 25.646 | 26.01 | 26.01 | -0.17 (-0.65%) | 530,484 |
| 16 Sep 2019 | USD | 26.2 | 26.51 | 26.125 | 26.18 | 26.18 | -0.17 (-0.65%) | 532,128 |
| 13 Sep 2019 | USD | 26.3 | 26.44 | 26.11 | 26.35 | 26.35 | +0.24 (+0.92%) | 705,558 |
| 12 Sep 2019 | USD | 26.12 | 26.61 | 25.9 | 26.11 | 26.11 | +0.09 (+0.35%) | 743,453 |
| 11 Sep 2019 | USD | 25.91 | 26.11 | 25.62 | 26.02 | 26.02 | +0.29 (+1.13%) | 638,632 |
| 10 Sep 2019 | USD | 25.58 | 25.73 | 25.05 | 25.73 | 25.73 | +0.08 (+0.31%) | 709,768 |
